Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $6.73 as of 6/2/2026 12:21:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 6.80 | 6.25 | 5.42 | 0.00 | 0.00% | 6.25 | 0 | 1 | 8.24 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 11:58:51 AM EST |
| 2.00 | 4.60 | 5.70 | 5.15 | 4.55 | 0.00 | 0.00% | 2.58 | 0 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:51 AM EST |
| 3.00 | 3.60 | 4.70 | 4.15 | 3.58 | 0.00 | 0.00% | 1.38 | 0 | 3 | 3.15 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:51 AM EST |
| 4.00 | 2.70 | 3.70 | 3.20 | % | 0.80 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:51 AM EST | |||
| 5.00 | 2.00 | 2.75 | 2.38 | 1.95 | +0.30 | +18.19% | 0.48 | 2 | 5 | 1.76 | 0.90 | 0.10 | 0.00 | 6/2/2026 | 6/2/2026 11:58:51 AM EST |
| 6.00 | 1.50 | 1.75 | 1.63 | 1.60 | +0.35 | +28.00% | 0.27 | 1,143 | 1,372 | 0.99 | 0.75 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 11:58:51 AM EST |
| 7.00 | 0.55 | 1.20 | 0.88 | 0.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.83 | 0.58 | 0.18 | -0.01 | 5/29/2026 | 6/2/2026 11:58:51 AM EST |
| 8.00 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.73 | 0.38 | 0.19 | -0.01 | 6/1/2026 | 6/2/2026 11:58:51 AM EST |
| 9.00 | 0.15 | 0.40 | 0.28 | 0.30 | +0.16 | +114.29% | 0.03 | 5 | 15 | 0.83 | 0.22 | 0.15 | -0.01 | 6/2/2026 | 6/2/2026 11:58:51 AM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.94 | 0.12 | 0.10 | 0.00 | 5/19/2026 | 6/2/2026 11:58:51 AM EST |
| 11.00 | 0.05 | 0.35 | 0.20 | % | 0.02 | 0 | 0 | 1.03 | 0.06 | 0.06 | 0.00 | 6/2/2026 11:58:51 AM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.51 | 0.03 | 0.04 | 0.00 | 5/20/2026 | 6/2/2026 11:58:51 AM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.64 | 0.02 | 0.02 | 0.00 | 5/19/2026 | 6/2/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:51 AM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:51 AM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:51 AM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:51 AM EST | |||
| 5.00 | 0.05 | 0.40 | 0.23 | % | 0.05 | 0 | 0 | 1.04 | -0.10 | 0.10 | 0.00 | 6/2/2026 11:58:51 AM EST | |||
| 6.00 | 0.10 | 0.75 | 0.43 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.91 | -0.25 | 0.14 | -0.01 | 5/28/2026 | 6/2/2026 11:58:51 AM EST |
| 7.00 | 0.50 | 1.20 | 0.85 | 0.84 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.91 | -0.42 | 0.18 | -0.01 | 5/27/2026 | 6/2/2026 11:58:51 AM EST |
| 8.00 | 1.05 | 1.80 | 1.43 | % | 0.18 | 0 | 0 | 0.83 | -0.62 | 0.19 | -0.01 | 6/2/2026 11:58:51 AM EST | |||
| 9.00 | 1.70 | 2.55 | 2.13 | % | 0.24 | 0 | 0 | 1.24 | -0.78 | 0.15 | -0.01 | 6/2/2026 11:58:51 AM EST | |||
| 10.00 | 2.60 | 3.50 | 3.05 | % | 0.30 | 0 | 0 | 1.40 | -0.88 | 0.10 | 0.00 | 6/2/2026 11:58:51 AM EST | |||
| 11.00 | 3.40 | 4.40 | 3.90 | % | 0.35 | 0 | 0 | 1.47 | -0.94 | 0.06 | 0.00 | 6/2/2026 11:58:51 AM EST | |||
| 12.00 | 4.30 | 5.50 | 4.90 | % | 0.41 | 0 | 0 | 1.74 | -0.97 | 0.04 | 0.00 | 6/2/2026 11:58:51 AM EST | |||
| 13.00 | 5.40 | 6.50 | 5.95 | % | 0.46 | 0 | 0 | 1.88 | -0.98 | 0.02 | 0.00 | 6/2/2026 11:58:51 AM EST |