Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $21.64 as of 6/2/2026 8:50:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 5.20 | 9.20 | 7.20 | % | 0.51 | 0 | 0 | 1.45 | 0.99 | 0.01 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 15.00 | 5.70 | 8.20 | 6.95 | % | 0.46 | 0 | 0 | 1.32 | 0.98 | 0.01 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 16.00 | 4.70 | 7.20 | 5.95 | % | 0.37 | 0 | 0 | 1.10 | 0.96 | 0.03 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 17.00 | 2.70 | 6.30 | 4.50 | % | 0.26 | 0 | 0 | 0.94 | 0.92 | 0.04 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 18.00 | 3.00 | 5.40 | 4.20 | % | 0.23 | 0 | 0 | 0.84 | 0.87 | 0.06 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 19.00 | 0.55 | 4.70 | 2.63 | % | 0.14 | 0 | 0 | 0.76 | 0.78 | 0.09 | -0.02 | 6/2/2026 11:59:02 AM EST | |||
| 20.00 | 0.00 | 4.00 | 2.00 | % | 0.10 | 0 | 0 | 0.46 | 0.69 | 0.11 | -0.02 | 6/2/2026 11:59:02 AM EST | |||
| 21.00 | 1.05 | 3.50 | 2.28 | % | 0.11 | 0 | 0 | 0.35 | 0.57 | 0.14 | -0.02 | 6/2/2026 11:59:02 AM EST | |||
| 22.00 | 0.45 | 3.10 | 1.78 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 301 | 0.37 | 0.43 | 0.14 | -0.02 | 5/28/2026 | 6/2/2026 11:59:02 AM EST |
| 23.00 | 0.40 | 0.75 | 0.58 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.35 | 0.31 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 11:59:02 AM EST |
| 24.00 | 0.20 | 2.55 | 1.38 | 0.42 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.24 | 0.20 | 0.10 | -0.01 | 5/19/2026 | 6/2/2026 11:59:02 AM EST |
| 25.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.28 | 0.13 | 0.07 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 26.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.67 | 0.08 | 0.05 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 27.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.38 | 0.04 | 0.03 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 28.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.44 | 0.02 | 0.02 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 29.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.11 | 0.01 | 0.01 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.06 | -0.05 | -45.46% | 0.04 | 2 | 2 | 1.52 | 0.01 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 1.30 | -0.01 | 0.01 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 1.15 | -0.02 | 0.01 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 16.00 | 0.00 | 2.25 | 1.13 | % | 0.07 | 0 | 0 | 1.00 | -0.04 | 0.03 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 17.00 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 0.86 | -0.08 | 0.04 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 18.00 | 0.00 | 2.45 | 1.23 | % | 0.07 | 0 | 0 | 0.72 | -0.13 | 0.06 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 19.00 | 0.40 | 0.75 | 0.58 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.46 | -0.22 | 0.09 | -0.02 | 6/1/2026 | 6/2/2026 11:59:02 AM EST |
| 20.00 | 0.65 | 1.10 | 0.88 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.37 | -0.31 | 0.11 | -0.02 | 6/1/2026 | 6/2/2026 11:59:02 AM EST |
| 21.00 | 1.10 | 3.50 | 2.30 | % | 0.11 | 0 | 0 | 0.38 | -0.43 | 0.14 | -0.02 | 6/2/2026 11:59:02 AM EST | |||
| 22.00 | 1.00 | 4.10 | 2.55 | % | 0.12 | 0 | 0 | 0.39 | -0.57 | 0.14 | -0.02 | 6/2/2026 11:59:02 AM EST | |||
| 23.00 | 0.70 | 4.70 | 2.70 | % | 0.12 | 0 | 0 | 1.17 | -0.69 | 0.12 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 24.00 | 1.30 | 4.90 | 3.10 | % | 0.13 | 0 | 0 | 1.07 | -0.80 | 0.10 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 25.00 | 2.20 | 6.40 | 4.30 | % | 0.17 | 0 | 0 | 1.31 | -0.87 | 0.07 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 26.00 | 3.00 | 7.30 | 5.15 | % | 0.20 | 0 | 0 | 1.37 | -0.92 | 0.05 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 27.00 | 4.00 | 8.30 | 6.15 | % | 0.23 | 0 | 0 | 1.46 | -0.96 | 0.03 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 28.00 | 5.00 | 9.30 | 7.15 | % | 0.26 | 0 | 0 | 1.50 | -0.98 | 0.02 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 29.00 | 6.00 | 10.20 | 8.10 | % | 0.28 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 30.00 | 7.00 | 11.20 | 9.10 | % | 0.30 | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 6/2/2026 11:59:02 AM EST |