Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $129.69 as of 6/2/2026 12:21:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 17.80 | 21.60 | 19.70 | 21.00 | -58.00 | -73.42% | 0.36 | 2 | 13 | 0.91 | 0.82 | 0.01 | -0.09 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 60.00 | 14.00 | 18.00 | 16.00 | 56.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.95 | 0.76 | 0.01 | -0.10 | 5/19/2026 | 6/2/2026 11:59:06 AM EST |
| 65.00 | 11.00 | 14.40 | 12.70 | 13.80 | -34.66 | -71.53% | 0.20 | 5 | 1 | 0.96 | 0.69 | 0.01 | -0.11 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 70.00 | 9.00 | 12.70 | 10.85 | 11.50 | -35.35 | -75.46% | 0.15 | 11 | 2 | 0.97 | 0.61 | 0.02 | -0.12 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 75.00 | 6.80 | 10.50 | 8.65 | 9.50 | -31.86 | -77.04% | 0.12 | 78 | 28 | 0.94 | 0.54 | 0.02 | -0.12 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 80.00 | 6.50 | 8.80 | 7.65 | 7.50 | -52.50 | -87.50% | 0.10 | 518 | 961 | 0.98 | 0.47 | 0.02 | -0.12 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 85.00 | 5.50 | 7.90 | 6.70 | 7.85 | -31.85 | -80.23% | 0.08 | 120 | 39 | 1.09 | 0.40 | 0.01 | -0.12 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 90.00 | 5.00 | 6.30 | 5.65 | 5.25 | -35.75 | -87.20% | 0.06 | 85 | 52 | 1.14 | 0.35 | 0.01 | -0.12 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 95.00 | 4.20 | 6.00 | 5.10 | 4.66 | -40.47 | -89.68% | 0.05 | 111 | 1,055 | 1.16 | 0.31 | 0.01 | -0.11 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 100.00 | 3.20 | 5.50 | 4.35 | 3.75 | -40.10 | -91.45% | 0.04 | 688 | 252 | 1.14 | 0.27 | 0.01 | -0.11 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 105.00 | 2.50 | 5.00 | 3.75 | 3.25 | -22.75 | -87.50% | 0.04 | 31 | 221 | 1.19 | 0.24 | 0.01 | -0.10 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 110.00 | 1.20 | 3.60 | 2.40 | 2.80 | -33.53 | -92.30% | 0.02 | 19 | 317 | 1.07 | 0.22 | 0.01 | -0.10 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 115.00 | 1.20 | 2.95 | 2.08 | 2.85 | -32.15 | -91.86% | 0.02 | 50 | 332 | 1.10 | 0.20 | 0.01 | -0.10 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 120.00 | 1.60 | 3.40 | 2.50 | 2.50 | -27.87 | -91.77% | 0.02 | 160 | 504 | 1.23 | 0.17 | 0.01 | -0.09 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 125.00 | 1.35 | 3.30 | 2.33 | 2.00 | -27.35 | -93.19% | 0.02 | 480 | 1,571 | 1.21 | 0.15 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 130.00 | 1.20 | 3.20 | 2.20 | 1.85 | -25.35 | -93.20% | 0.02 | 108 | 386 | 1.18 | 0.14 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 135.00 | 1.10 | 3.50 | 2.30 | 25.50 | 0.00 | 0.00% | 0.02 | 0 | 160 | 1.14 | 0.12 | 0.01 | -0.07 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 140.00 | 0.90 | 3.00 | 1.95 | 2.15 | -19.45 | -90.05% | 0.01 | 57 | 1,165 | 1.17 | 0.11 | 0.01 | -0.07 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 145.00 | 0.75 | 1.90 | 1.33 | 0.75 | -17.95 | -95.99% | 0.01 | 28 | 277 | 1.29 | 0.09 | 0.01 | -0.06 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 150.00 | 0.70 | 1.40 | 1.05 | 1.10 | -16.15 | -93.63% | 0.01 | 385 | 2,821 | 1.31 | 0.08 | 0.00 | -0.05 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 155.00 | 0.00 | 3.00 | 1.50 | 1.00 | -16.00 | -94.12% | 0.01 | 37 | 145 | 1.72 | 0.06 | 0.00 | -0.04 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 160.00 | 0.60 | 1.00 | 0.80 | 0.55 | -15.75 | -96.63% | 0.01 | 162 | 201 | 1.28 | 0.06 | 0.00 | -0.04 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 165.00 | 0.20 | 2.05 | 1.13 | 1.05 | -10.95 | -91.25% | 0.01 | 22 | 54 | 1.33 | 0.06 | 0.00 | -0.04 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 170.00 | 0.00 | 1.45 | 0.73 | 0.30 | -11.20 | -97.40% | 0.00 | 22 | 1,460 | 1.35 | 0.05 | 0.00 | -0.04 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 175.00 | 0.00 | 2.50 | 1.25 | 1.28 | -8.10 | -86.36% | 0.01 | 41 | 186 | 1.80 | 0.03 | 0.00 | -0.03 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 180.00 | 0.00 | 2.45 | 1.23 | 1.24 | -6.76 | -84.50% | 0.01 | 137 | 485 | 1.83 | 0.03 | 0.00 | -0.02 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 185.00 | 0.00 | 2.40 | 1.20 | 0.60 | -6.05 | -90.98% | 0.01 | 6 | 55 | 1.86 | 0.03 | 0.00 | -0.02 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 190.00 | 0.00 | 2.35 | 1.18 | 4.68 | 0.00 | 0.00% | 0.01 | 0 | 701 | 1.88 | 0.02 | 0.00 | -0.02 | 5/28/2026 | 6/2/2026 11:59:06 AM EST |
| 195.00 | 0.00 | 2.30 | 1.15 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1,062 | 1.91 | 0.02 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 200.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.94 | 0.02 | 0.00 | -0.01 | 6/2/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 2.10 | 4.20 | 3.15 | 2.10 | -1.02 | -32.70% | 0.06 | 128 | 297 | 1.07 | -0.18 | 0.01 | -0.09 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 60.00 | 2.50 | 6.20 | 4.35 | 4.90 | +0.70 | +16.67% | 0.07 | 49 | 62 | 0.98 | -0.24 | 0.01 | -0.10 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 65.00 | 4.60 | 8.10 | 6.35 | 6.60 | +2.30 | +53.49% | 0.10 | 33 | 834 | 0.98 | -0.31 | 0.01 | -0.11 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 70.00 | 7.30 | 10.90 | 9.10 | 8.56 | +2.96 | +52.86% | 0.13 | 98 | 177 | 1.04 | -0.39 | 0.02 | -0.12 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 75.00 | 10.40 | 14.10 | 12.25 | 11.00 | +5.00 | +83.34% | 0.16 | 18 | 362 | 1.01 | -0.46 | 0.02 | -0.12 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 80.00 | 14.60 | 17.20 | 15.90 | 15.35 | +7.35 | +91.88% | 0.20 | 78 | 1,562 | 1.12 | -0.53 | 0.02 | -0.12 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 85.00 | 17.50 | 20.00 | 18.75 | 15.00 | +6.70 | +80.73% | 0.22 | 32 | 1,054 | 1.06 | -0.60 | 0.01 | -0.12 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 90.00 | 21.50 | 25.40 | 23.45 | 18.50 | +7.67 | +70.83% | 0.26 | 57 | 155 | 1.14 | -0.65 | 0.01 | -0.12 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 95.00 | 25.90 | 29.70 | 27.80 | 22.11 | +11.13 | +101.37% | 0.29 | 4 | 293 | 1.19 | -0.69 | 0.01 | -0.11 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 100.00 | 30.40 | 34.00 | 32.20 | 27.16 | +14.96 | +122.63% | 0.32 | 185 | 367 | 1.23 | -0.73 | 0.01 | -0.11 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 105.00 | 34.60 | 38.50 | 36.55 | 35.61 | +21.06 | +144.75% | 0.35 | 3 | 71 | 1.22 | -0.76 | 0.01 | -0.10 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 110.00 | 39.20 | 43.00 | 41.10 | 15.90 | 0.00 | 0.00% | 0.37 | 0 | 730 | 1.27 | -0.78 | 0.01 | -0.10 | 5/28/2026 | 6/2/2026 11:59:06 AM EST |
| 115.00 | 43.80 | 47.70 | 45.75 | 45.11 | +24.17 | +115.43% | 0.40 | 31 | 37 | 1.22 | -0.80 | 0.01 | -0.10 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 120.00 | 48.60 | 52.20 | 50.40 | 43.70 | +22.10 | +102.32% | 0.42 | 101 | 1,013 | 1.54 | -0.83 | 0.01 | -0.09 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 125.00 | 53.30 | 57.30 | 55.30 | 26.51 | 0.00 | 0.00% | 0.44 | 0 | 92 | 1.61 | -0.85 | 0.01 | -0.08 | 5/21/2026 | 6/2/2026 11:59:06 AM EST |
| 130.00 | 58.10 | 62.00 | 60.05 | 57.80 | +31.30 | +118.12% | 0.46 | 8 | 157 | 1.53 | -0.86 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 135.00 | 62.90 | 66.90 | 64.90 | 59.80 | +33.31 | +125.75% | 0.48 | 1 | 22 | 1.60 | -0.88 | 0.01 | -0.07 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 140.00 | 67.80 | 71.80 | 69.80 | 37.60 | 0.00 | 0.00% | 0.50 | 0 | 56 | 1.66 | -0.89 | 0.01 | -0.07 | 5/19/2026 | 6/2/2026 11:59:06 AM EST |
| 145.00 | 72.70 | 76.70 | 74.70 | 34.50 | 0.00 | 0.00% | 0.52 | 0 | 18 | 1.71 | -0.91 | 0.01 | -0.06 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 150.00 | 77.60 | 81.40 | 79.50 | % | 0.53 | 0 | 25 | 1.82 | -0.92 | 0.00 | -0.05 | 6/2/2026 11:59:06 AM EST | |||
| 155.00 | 82.50 | 86.50 | 84.50 | % | 0.55 | 0 | 0 | 1.87 | -0.94 | 0.00 | -0.04 | 6/2/2026 11:59:06 AM EST | |||
| 160.00 | 87.40 | 91.40 | 89.40 | % | 0.56 | 0 | 0 | 1.87 | -0.94 | 0.00 | -0.04 | 6/2/2026 11:59:06 AM EST | |||
| 165.00 | 92.40 | 96.30 | 94.35 | 62.73 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.94 | -0.94 | 0.00 | -0.04 | 4/29/2026 | 6/2/2026 11:59:06 AM EST |
| 170.00 | 97.30 | 101.30 | 99.30 | % | 0.58 | 0 | 0 | 1.97 | -0.95 | 0.00 | -0.04 | 6/2/2026 11:59:06 AM EST | |||
| 175.00 | 102.30 | 106.10 | 104.20 | % | 0.60 | 0 | 2 | 2.02 | -0.97 | 0.00 | -0.03 | 6/2/2026 11:59:06 AM EST | |||
| 180.00 | 107.20 | 111.20 | 109.20 | 56.80 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.04 | -0.97 | 0.00 | -0.02 | 5/28/2026 | 6/2/2026 11:59:06 AM EST |
| 185.00 | 112.10 | 116.00 | 114.05 | % | 0.62 | 0 | 0 | 2.12 | -0.97 | 0.00 | -0.02 | 6/2/2026 11:59:06 AM EST | |||
| 190.00 | 116.90 | 121.10 | 119.00 | % | 0.63 | 0 | 0 | 2.16 | -0.98 | 0.00 | -0.02 | 6/2/2026 11:59:06 AM EST | |||
| 195.00 | 122.00 | 126.10 | 124.05 | % | 0.64 | 0 | 0 | 2.20 | -0.98 | 0.00 | -0.02 | 6/2/2026 11:59:06 AM EST | |||
| 200.00 | 126.90 | 131.10 | 129.00 | % | 0.65 | 0 | 0 | 2.26 | -0.98 | 0.00 | -0.01 | 6/2/2026 11:59:06 AM EST |