Options Chain for ABM INDS INC COM (ABM) - $44.00 as of 6/16/2026 7:01:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.70 | 26.00 | 24.35 | % | 1.22 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST | |||
| 22.50 | 20.20 | 23.50 | 21.85 | % | 0.97 | 0 | 0 | 2.53 | 0.99 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST | |||
| 25.00 | 17.70 | 21.10 | 19.40 | % | 0.78 | 0 | 10 | 2.21 | 0.99 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST | |||
| 30.00 | 13.40 | 16.20 | 14.80 | 16.62 | 0.00 | 0.00% | 0.49 | 0 | 8 | 1.67 | 0.99 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:47 PM EST |
| 35.00 | 8.60 | 11.10 | 9.85 | 5.07 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.17 | 0.99 | 0.00 | 0.00 | 4/1/2026 | 6/15/2026 3:59:47 PM EST |
| 40.00 | 4.00 | 6.40 | 5.20 | 4.04 | 0.00 | 0.00% | 0.13 | 0 | 81 | 0.81 | 0.89 | 0.05 | -0.02 | 6/9/2026 | 6/15/2026 3:59:47 PM EST |
| 45.00 | 0.45 | 1.70 | 1.08 | 2.67 | 0.00 | 0.00% | 0.02 | 0 | 162 | 0.28 | 0.42 | 0.11 | -0.03 | 6/12/2026 | 6/15/2026 3:59:47 PM EST |
| 50.00 | 0.10 | 0.35 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 816 | 0.32 | 0.07 | 0.04 | -0.01 | 6/15/2026 | 6/15/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.90 | -0.01 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 1.65 | -0.01 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | -0.01 | 0.00 | 0.00 | 5/11/2026 | 6/15/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.79 | -0.01 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.51 | -0.11 | 0.05 | -0.02 | 6/15/2026 | 6/15/2026 3:59:47 PM EST |
| 45.00 | 1.25 | 2.50 | 1.88 | 1.43 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.26 | -0.58 | 0.11 | -0.03 | 6/12/2026 | 6/15/2026 3:59:47 PM EST |
| 50.00 | 5.00 | 6.60 | 5.80 | % | 0.12 | 0 | 0 | 0.50 | -0.93 | 0.04 | -0.01 | 6/15/2026 3:59:47 PM EST | |||
| 55.00 | 9.20 | 11.70 | 10.45 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST | |||
| 60.00 | 14.10 | 17.50 | 15.80 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST | |||
| 65.00 | 19.10 | 22.50 | 20.80 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST |