Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $5.81 as of 6/5/2026 6:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 7.00 | 4.55 | % | 4.55 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 2.00 | 2.00 | 6.00 | 4.00 | 3.82 | 0.00 | 0.00% | 2.00 | 0 | 1 | 0.00 | 0.92 | 0.02 | -0.01 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 3.00 | 0.20 | 4.90 | 2.55 | % | 0.85 | 0 | 0 | 8.65 | 0.87 | 0.03 | -0.02 | 6/5/2026 4:00:02 PM EST | |||
| 4.00 | 0.10 | 4.90 | 2.50 | 1.87 | 0.00 | 0.00% | 0.62 | 0 | 1 | 9.12 | 0.82 | 0.04 | -0.02 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 5.00 | 0.80 | 4.30 | 2.55 | 0.80 | +0.05 | +6.67% | 0.51 | 11 | 9 | 3.96 | 0.77 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 1.35 | 0.68 | % | 0.11 | 0 | 0 | 2.10 | 0.73 | 0.04 | -0.03 | 6/5/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.17 | 0.68 | 0.05 | -0.03 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.28 | 0.65 | 0.05 | -0.03 | 5/26/2026 | 6/5/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 1.55 | 0.78 | % | 0.09 | 0 | 0 | 3.27 | 0.61 | 0.05 | -0.03 | 6/5/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.59 | 0.05 | -0.03 | 6/5/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.56 | 0.05 | -0.03 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.08 | 0.02 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.13 | 0.03 | -0.02 | 6/5/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.20 | -0.18 | 0.04 | -0.02 | 6/5/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.55 | 1.28 | 0.30 | +0.10 | +50.00% | 0.26 | 1 | 30 | 4.29 | -0.23 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 7.75 | -0.27 | 0.04 | -0.03 | 6/5/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 5.66 | -0.32 | 0.05 | -0.03 | 6/5/2026 4:00:02 PM EST | |||
| 8.00 | 0.10 | 5.00 | 2.55 | % | 0.32 | 0 | 0 | 4.39 | -0.35 | 0.05 | -0.03 | 6/5/2026 4:00:02 PM EST | |||
| 9.00 | 1.00 | 5.80 | 3.40 | % | 0.38 | 0 | 0 | 4.32 | -0.39 | 0.05 | -0.03 | 6/5/2026 4:00:02 PM EST | |||
| 10.00 | 2.00 | 6.70 | 4.35 | % | 0.43 | 0 | 0 | 4.38 | -0.41 | 0.05 | -0.03 | 6/5/2026 4:00:02 PM EST | |||
| 11.00 | 3.00 | 7.70 | 5.35 | 5.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.54 | -0.44 | 0.05 | -0.03 | 5/26/2026 | 6/5/2026 4:00:02 PM EST |