Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $3.58 as of 6/2/2026 10:30:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 3.20 | 2.88 | 2.05 | 0.00 | 0.00% | 2.88 | 0 | 6 | 4.85 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 11:58:45 AM EST |
| 2.00 | 1.60 | 2.15 | 1.88 | 1.30 | 0.00 | 0.00% | 0.94 | 0 | 2 | 2.41 | 0.96 | 0.05 | 0.00 | 5/22/2026 | 6/2/2026 11:58:45 AM EST |
| 3.00 | 1.00 | 1.20 | 1.10 | 1.12 | +0.22 | +24.45% | 0.37 | 4 | 201 | 1.09 | 0.80 | 0.18 | 0.00 | 6/2/2026 | 6/2/2026 11:58:45 AM EST |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.20 | +57.15% | 0.14 | 117 | 1,020 | 1.02 | 0.54 | 0.28 | -0.01 | 6/2/2026 | 6/2/2026 11:58:45 AM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.10 | +66.67% | 0.05 | 404 | 544 | 1.03 | 0.30 | 0.25 | -0.01 | 6/2/2026 | 6/2/2026 11:58:45 AM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 60 | 221 | 1.11 | 0.18 | 0.17 | 0.00 | 6/2/2026 | 6/2/2026 11:58:45 AM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.18 | 0.12 | 0.12 | 0.00 | 6/1/2026 | 6/2/2026 11:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.31 | -0.04 | 0.05 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 3.00 | 0.15 | 0.25 | 0.20 | 0.24 | +0.04 | +20.00% | 0.07 | 44 | 315 | 1.17 | -0.20 | 0.18 | 0.00 | 6/2/2026 | 6/2/2026 11:58:45 AM EST |
| 4.00 | 0.55 | 0.60 | 0.58 | 0.59 | -0.16 | -21.34% | 0.14 | 9 | 99 | 0.98 | -0.46 | 0.28 | -0.01 | 6/2/2026 | 6/2/2026 11:58:45 AM EST |
| 5.00 | 1.20 | 1.50 | 1.35 | 1.35 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.09 | -0.70 | 0.25 | -0.01 | 5/28/2026 | 6/2/2026 11:58:45 AM EST |
| 6.00 | 2.10 | 2.35 | 2.23 | % | 0.37 | 0 | 0 | 1.20 | -0.82 | 0.17 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 7.00 | 3.00 | 3.30 | 3.15 | % | 0.45 | 0 | 0 | 1.77 | -0.88 | 0.12 | 0.00 | 6/2/2026 11:58:45 AM EST |