Options Chain for APPLE INC COM (AAPL) - $310.59 as of 6/5/2026 6:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 196.15 | 200.20 | 198.18 | 199.40 | -8.30 | -4.00% | 1.80 | 3 | 347 | 1.81 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 115.00 | 191.15 | 195.20 | 193.18 | 179.50 | 0.00 | 0.00% | 1.68 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/5/2026 3:59:49 PM EST |
| 120.00 | 186.35 | 190.15 | 188.25 | % | 1.57 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 125.00 | 181.20 | 185.20 | 183.20 | 174.85 | 0.00 | 0.00% | 1.47 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/5/2026 3:59:49 PM EST |
| 130.00 | 176.25 | 180.20 | 178.23 | 182.84 | 0.00 | 0.00% | 1.37 | 0 | 50 | 1.53 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 135.00 | 171.25 | 175.30 | 173.28 | 158.33 | 0.00 | 0.00% | 1.28 | 0 | 75 | 1.48 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 3:59:49 PM EST |
| 140.00 | 166.30 | 170.35 | 168.33 | 153.38 | 0.00 | 0.00% | 1.20 | 0 | 36 | 1.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 3:59:49 PM EST |
| 145.00 | 161.30 | 165.35 | 163.33 | 148.38 | 0.00 | 0.00% | 1.13 | 0 | 16 | 1.27 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 3:59:49 PM EST |
| 150.00 | 156.35 | 160.30 | 158.33 | 165.74 | 0.00 | 0.00% | 1.06 | 0 | 20 | 1.21 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:49 PM EST |
| 155.00 | 151.35 | 155.40 | 153.38 | 156.52 | 0.00 | 0.00% | 0.99 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:49 PM EST |
| 160.00 | 146.40 | 150.45 | 148.43 | 151.29 | 0.00 | 0.00% | 0.93 | 0 | 70 | 1.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:49 PM EST |
| 165.00 | 141.40 | 145.45 | 143.43 | 141.72 | 0.00 | 0.00% | 0.87 | 0 | 434 | 1.16 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:49 PM EST |
| 170.00 | 136.45 | 140.50 | 138.48 | 141.82 | 0.00 | 0.00% | 0.81 | 0 | 81 | 1.12 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:49 PM EST |
| 175.00 | 131.50 | 135.45 | 133.48 | 135.65 | 0.00 | 0.00% | 0.76 | 0 | 92 | 1.06 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:49 PM EST |
| 180.00 | 126.90 | 130.30 | 128.60 | 131.23 | 0.00 | 0.00% | 0.71 | 0 | 790 | 0.93 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:49 PM EST |
| 185.00 | 121.55 | 125.50 | 123.53 | 127.23 | 0.00 | 0.00% | 0.67 | 0 | 343 | 0.97 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:49 PM EST |
| 190.00 | 117.20 | 120.20 | 118.70 | 121.26 | 0.00 | 0.00% | 0.62 | 0 | 898 | 0.87 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:49 PM EST |
| 195.00 | 112.00 | 115.45 | 113.73 | 117.58 | +1.12 | +0.97% | 0.58 | 1 | 1,821 | 0.82 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 200.00 | 107.05 | 110.40 | 108.73 | 108.77 | -2.23 | -2.01% | 0.54 | 8 | 433 | 0.78 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 205.00 | 102.30 | 105.45 | 103.88 | 106.54 | 0.00 | 0.00% | 0.51 | 0 | 3,377 | 0.75 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/5/2026 3:59:49 PM EST |
| 210.00 | 96.75 | 100.70 | 98.73 | 101.88 | -0.43 | -0.42% | 0.47 | 1 | 3,142 | 0.77 | 1.00 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 215.00 | 92.35 | 95.40 | 93.88 | 93.80 | -3.25 | -3.35% | 0.44 | 14 | 1,940 | 0.70 | 1.00 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 220.00 | 87.40 | 90.35 | 88.88 | 92.00 | -0.84 | -0.91% | 0.40 | 1 | 2,502 | 0.64 | 1.00 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 225.00 | 83.20 | 85.65 | 84.43 | 89.90 | +3.40 | +3.94% | 0.38 | 3 | 501 | 0.67 | 0.99 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 230.00 | 77.65 | 80.85 | 79.25 | 81.23 | -1.98 | -2.38% | 0.34 | 3 | 548 | 0.57 | 0.99 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 235.00 | 73.35 | 74.90 | 74.13 | 74.61 | -3.40 | -4.36% | 0.32 | 1 | 568 | 0.52 | 0.99 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 240.00 | 68.75 | 70.20 | 69.48 | 70.81 | -2.25 | -3.08% | 0.29 | 2 | 1,290 | 0.50 | 0.98 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 245.00 | 63.85 | 64.80 | 64.33 | 66.20 | -2.07 | -3.04% | 0.26 | 1 | 1,197 | 0.44 | 0.97 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 250.00 | 58.80 | 60.15 | 59.48 | 61.88 | -1.57 | -2.48% | 0.24 | 91 | 5,019 | 0.44 | 0.96 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 255.00 | 53.80 | 55.15 | 54.48 | 54.95 | -3.20 | -5.51% | 0.21 | 35 | 4,463 | 0.41 | 0.95 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 260.00 | 49.15 | 50.30 | 49.73 | 49.95 | -3.80 | -7.07% | 0.19 | 82 | 20,192 | 0.33 | 0.94 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 265.00 | 44.55 | 45.20 | 44.88 | 45.80 | -2.55 | -5.28% | 0.17 | 17 | 5,159 | 0.32 | 0.93 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 270.00 | 39.85 | 40.50 | 40.18 | 40.37 | -3.73 | -8.46% | 0.15 | 122 | 6,707 | 0.31 | 0.91 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 275.00 | 35.30 | 35.90 | 35.60 | 36.80 | -2.80 | -7.08% | 0.13 | 137 | 8,903 | 0.30 | 0.89 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 280.00 | 30.75 | 31.45 | 31.10 | 31.65 | -2.83 | -8.21% | 0.11 | 176 | 39,175 | 0.28 | 0.86 | 0.01 | -0.11 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 285.00 | 26.50 | 27.10 | 26.80 | 27.58 | -2.42 | -8.07% | 0.09 | 467 | 7,809 | 0.28 | 0.82 | 0.01 | -0.11 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 290.00 | 22.50 | 23.00 | 22.75 | 23.50 | -2.65 | -10.14% | 0.08 | 950 | 14,897 | 0.27 | 0.78 | 0.01 | -0.12 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 295.00 | 18.70 | 19.20 | 18.95 | 19.10 | -2.37 | -11.04% | 0.06 | 686 | 33,053 | 0.26 | 0.72 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 300.00 | 15.20 | 15.70 | 15.45 | 15.70 | -2.10 | -11.80% | 0.05 | 776 | 29,720 | 0.25 | 0.66 | 0.01 | -0.14 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 305.00 | 12.15 | 12.55 | 12.35 | 12.50 | -2.40 | -16.11% | 0.04 | 586 | 19,425 | 0.25 | 0.58 | 0.02 | -0.14 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 310.00 | 9.50 | 9.85 | 9.68 | 9.60 | -2.00 | -17.25% | 0.03 | 6,584 | 41,602 | 0.24 | 0.51 | 0.02 | -0.14 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 315.00 | 7.25 | 7.55 | 7.40 | 7.44 | -1.61 | -17.79% | 0.02 | 2,198 | 9,406 | 0.24 | 0.43 | 0.02 | -0.14 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 320.00 | 5.50 | 5.80 | 5.65 | 5.70 | -1.20 | -17.40% | 0.02 | 4,348 | 38,717 | 0.24 | 0.35 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 325.00 | 4.10 | 4.35 | 4.23 | 4.20 | -1.00 | -19.24% | 0.01 | 1,261 | 26,538 | 0.24 | 0.29 | 0.01 | -0.11 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 330.00 | 3.00 | 3.30 | 3.15 | 3.25 | -0.67 | -17.10% | 0.01 | 4,002 | 19,941 | 0.24 | 0.23 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 335.00 | 2.21 | 2.42 | 2.32 | 2.21 | -0.84 | -27.55% | 0.01 | 988 | 9,386 | 0.24 | 0.17 | 0.01 | -0.09 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 340.00 | 1.61 | 1.84 | 1.73 | 1.78 | -0.38 | -17.60% | 0.01 | 753 | 7,933 | 0.25 | 0.13 | 0.01 | -0.07 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 345.00 | 1.17 | 1.34 | 1.26 | 1.25 | -0.31 | -19.88% | 0.00 | 1,549 | 2,966 | 0.25 | 0.10 | 0.01 | -0.06 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 350.00 | 0.90 | 1.00 | 0.95 | 0.93 | -0.18 | -16.22% | 0.00 | 1,050 | 6,358 | 0.25 | 0.08 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 355.00 | 0.59 | 0.73 | 0.66 | 0.69 | -0.13 | -15.86% | 0.00 | 237 | 3,143 | 0.25 | 0.06 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 360.00 | 0.50 | 0.55 | 0.53 | 0.51 | -0.10 | -16.40% | 0.00 | 639 | 7,012 | 0.26 | 0.05 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 365.00 | 0.25 | 0.49 | 0.37 | 0.40 | -0.04 | -9.10% | 0.00 | 49 | 586 | 0.26 | 0.04 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 370.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.00 | 198 | 4,929 | 0.27 | 0.03 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 380.00 | 0.15 | 0.21 | 0.18 | 0.19 | -0.02 | -9.53% | 0.00 | 30 | 9,818 | 0.28 | 0.02 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 390.00 | 0.06 | 0.18 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.29 | 0.01 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 400.00 | 0.07 | 0.14 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 85 | 3,389 | 0.31 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 410.00 | 0.02 | 0.11 | 0.07 | 0.04 | -0.05 | -55.56% | 0.00 | 156 | 728 | 0.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 420.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 9 | 2,193 | 0.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.35 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 3:59:49 PM EST |
| 440.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:49 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:49 PM EST |
| 460.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 470.00 | 0.00 | 1.31 | 0.66 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:49 PM EST |
| 480.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 490.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 500.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 4 | 0.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 115.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 120.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 125.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 130.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 384 | 0.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.07 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 1.42 | 0.71 | 0.02 | +0.01 | +100.00% | 0.01 | 40 | 282 | 1.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 1.39 | 0.70 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.27 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 150.00 | 0.01 | 0.20 | 0.11 | 0.07 | -0.03 | -30.00% | 0.00 | 5 | 488 | 0.79 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 642 | 0.80 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 160.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 22 | 891 | 0.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 165.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 492 | 0.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 0.74 | 0.37 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 1,470 | 0.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 874 | 0.63 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 180.00 | 0.02 | 0.09 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 2,836 | 0.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 0.71 | 0.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.58 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 190.00 | 0.01 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 25 | 1,678 | 0.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 195.00 | 0.05 | 0.22 | 0.14 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 2,263 | 0.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 200.00 | 0.06 | 0.15 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 20 | 12,235 | 0.53 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 205.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.02 | +25.00% | 0.00 | 9 | 6,007 | 0.50 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 210.00 | 0.06 | 0.27 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 116 | 5,203 | 0.50 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 215.00 | 0.09 | 0.16 | 0.13 | 0.11 | -0.01 | -8.34% | 0.00 | 2 | 5,692 | 0.46 | 0.00 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 220.00 | 0.11 | 0.21 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4,215 | 0.45 | 0.00 | 0.00 | -0.03 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 225.00 | 0.13 | 0.26 | 0.20 | 0.17 | +0.03 | +21.43% | 0.00 | 26 | 8,973 | 0.43 | -0.01 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 230.00 | 0.16 | 0.29 | 0.23 | 0.18 | +0.02 | +12.50% | 0.00 | 27 | 6,793 | 0.41 | -0.01 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 235.00 | 0.21 | 0.33 | 0.27 | 0.27 | +0.09 | +50.00% | 0.00 | 115 | 5,220 | 0.40 | -0.01 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 240.00 | 0.29 | 0.38 | 0.34 | 0.32 | +0.11 | +52.39% | 0.00 | 73 | 9,625 | 0.38 | -0.02 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 245.00 | 0.34 | 0.46 | 0.40 | 0.41 | +0.15 | +57.70% | 0.00 | 27 | 12,859 | 0.37 | -0.03 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 250.00 | 0.47 | 0.54 | 0.51 | 0.52 | +0.23 | +79.31% | 0.00 | 459 | 18,876 | 0.35 | -0.04 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 255.00 | 0.57 | 0.67 | 0.62 | 0.62 | +0.25 | +67.57% | 0.00 | 514 | 13,731 | 0.34 | -0.05 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 260.00 | 0.70 | 0.82 | 0.76 | 0.74 | +0.25 | +51.02% | 0.00 | 376 | 10,297 | 0.32 | -0.06 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 265.00 | 0.95 | 1.06 | 1.01 | 0.96 | +0.31 | +47.70% | 0.00 | 104 | 7,957 | 0.31 | -0.07 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 270.00 | 1.20 | 1.33 | 1.27 | 1.26 | +0.43 | +51.81% | 0.00 | 1,096 | 6,782 | 0.30 | -0.09 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 275.00 | 1.56 | 1.73 | 1.65 | 1.62 | +0.49 | +43.37% | 0.01 | 1,371 | 6,468 | 0.29 | -0.11 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 280.00 | 2.12 | 2.27 | 2.20 | 2.20 | +0.70 | +46.67% | 0.01 | 4,299 | 4,471 | 0.28 | -0.14 | 0.01 | -0.11 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 285.00 | 2.73 | 2.99 | 2.86 | 2.79 | +0.76 | +37.44% | 0.01 | 1,169 | 4,001 | 0.27 | -0.18 | 0.01 | -0.11 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 290.00 | 3.65 | 3.90 | 3.78 | 3.80 | +1.11 | +41.27% | 0.01 | 2,246 | 4,422 | 0.26 | -0.22 | 0.01 | -0.12 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 295.00 | 4.80 | 5.05 | 4.93 | 4.88 | +1.18 | +31.90% | 0.02 | 970 | 8,194 | 0.26 | -0.28 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 300.00 | 6.25 | 6.60 | 6.43 | 6.50 | +1.60 | +32.66% | 0.02 | 3,460 | 16,703 | 0.25 | -0.34 | 0.01 | -0.14 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 305.00 | 8.15 | 8.55 | 8.35 | 8.41 | +1.81 | +27.43% | 0.03 | 3,152 | 3,372 | 0.24 | -0.42 | 0.02 | -0.14 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 310.00 | 10.55 | 10.95 | 10.75 | 10.75 | +2.05 | +23.57% | 0.03 | 2,198 | 4,454 | 0.24 | -0.49 | 0.02 | -0.14 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 315.00 | 13.00 | 13.80 | 13.40 | 13.28 | +2.08 | +18.58% | 0.04 | 1,938 | 2,707 | 0.24 | -0.57 | 0.02 | -0.14 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 320.00 | 16.25 | 17.10 | 16.68 | 16.46 | +2.27 | +16.00% | 0.05 | 348 | 2,559 | 0.24 | -0.65 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 325.00 | 19.75 | 21.10 | 20.43 | 18.70 | +0.65 | +3.61% | 0.06 | 29 | 675 | 0.24 | -0.71 | 0.01 | -0.11 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 330.00 | 23.75 | 24.95 | 24.35 | 24.00 | +2.58 | +12.05% | 0.07 | 84 | 330 | 0.23 | -0.77 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 335.00 | 28.05 | 29.55 | 28.80 | 26.25 | +1.40 | +5.64% | 0.09 | 16 | 64 | 0.24 | -0.83 | 0.01 | -0.09 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 340.00 | 32.40 | 33.95 | 33.18 | 33.25 | +3.50 | +11.77% | 0.10 | 27 | 85 | 0.28 | -0.87 | 0.01 | -0.07 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 345.00 | 37.00 | 38.85 | 37.93 | 37.41 | +5.96 | +18.96% | 0.11 | 37 | 9 | 0.28 | -0.90 | 0.01 | -0.06 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 350.00 | 41.85 | 43.60 | 42.73 | 39.40 | +5.20 | +15.21% | 0.12 | 1 | 22 | 0.31 | -0.92 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 355.00 | 46.70 | 48.35 | 47.53 | 41.85 | +3.03 | +7.81% | 0.13 | 5 | 1 | 0.33 | -0.94 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 360.00 | 51.45 | 53.50 | 52.48 | 43.58 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.32 | -0.95 | 0.00 | -0.03 | 6/3/2026 | 6/5/2026 3:59:49 PM EST |
| 365.00 | 56.50 | 58.50 | 57.50 | 48.43 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.03 | 6/3/2026 | 6/5/2026 3:59:49 PM EST |
| 370.00 | 61.45 | 63.50 | 62.48 | 53.38 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.02 | 6/3/2026 | 6/5/2026 3:59:49 PM EST |
| 380.00 | 71.45 | 73.50 | 72.48 | 63.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.02 | 6/3/2026 | 6/5/2026 3:59:49 PM EST |
| 390.00 | 81.45 | 83.50 | 82.48 | % | 0.21 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 400.00 | 91.45 | 93.50 | 92.48 | % | 0.23 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 410.00 | 101.45 | 103.50 | 102.48 | % | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 420.00 | 111.45 | 113.50 | 112.48 | % | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 430.00 | 121.45 | 123.50 | 122.48 | % | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 440.00 | 131.45 | 133.50 | 132.48 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 450.00 | 141.45 | 143.50 | 142.48 | % | 0.32 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 460.00 | 151.45 | 153.50 | 152.48 | % | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 470.00 | 161.45 | 163.50 | 162.48 | % | 0.35 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 480.00 | 171.45 | 173.50 | 172.48 | % | 0.36 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 490.00 | 181.45 | 183.50 | 182.48 | % | 0.37 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 500.00 | 191.55 | 193.50 | 192.53 | % | 0.39 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST |