Options Chain for Tradr 2X Long AAOI Daily ETF (AAOX) - $61.00 as of 6/2/2026 8:50:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 45.40 | 49.50 | 47.45 | 30.00 | 0.00 | 0.00% | 1.76 | 0 | 8 | 2.66 | 0.93 | 0.00 | -0.06 | 5/29/2026 | 6/2/2026 11:59:10 AM EST |
| 28.00 | 44.50 | 49.00 | 46.75 | % | 1.67 | 0 | 0 | 2.69 | 0.92 | 0.00 | -0.07 | 6/2/2026 11:59:10 AM EST | |||
| 29.00 | 44.70 | 48.20 | 46.45 | % | 1.60 | 0 | 0 | 2.78 | 0.92 | 0.00 | -0.08 | 6/2/2026 11:59:10 AM EST | |||
| 30.00 | 44.20 | 47.50 | 45.85 | % | 1.53 | 0 | 0 | 2.70 | 0.91 | 0.00 | -0.08 | 6/2/2026 11:59:10 AM EST | |||
| 31.00 | 43.00 | 46.70 | 44.85 | % | 1.45 | 0 | 0 | 2.75 | 0.91 | 0.00 | -0.09 | 6/2/2026 11:59:10 AM EST | |||
| 32.00 | 42.00 | 46.20 | 44.10 | 23.40 | 0.00 | 0.00% | 1.38 | 0 | 1 | 2.73 | 0.90 | 0.00 | -0.09 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 33.00 | 41.80 | 45.70 | 43.75 | % | 1.33 | 0 | 0 | 2.77 | 0.89 | 0.00 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 34.00 | 41.00 | 45.00 | 43.00 | % | 1.26 | 0 | 0 | 2.75 | 0.89 | 0.00 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 35.00 | 40.00 | 44.00 | 42.00 | % | 1.20 | 0 | 0 | 2.77 | 0.88 | 0.00 | -0.11 | 6/2/2026 11:59:10 AM EST | |||
| 36.00 | 40.00 | 43.70 | 41.85 | % | 1.16 | 0 | 0 | 2.75 | 0.87 | 0.00 | -0.12 | 6/2/2026 11:59:10 AM EST | |||
| 37.00 | 38.50 | 43.00 | 40.75 | % | 1.10 | 0 | 0 | 2.74 | 0.87 | 0.00 | -0.12 | 6/2/2026 11:59:10 AM EST | |||
| 38.00 | 38.80 | 42.50 | 40.65 | % | 1.07 | 0 | 0 | 2.79 | 0.86 | 0.00 | -0.13 | 6/2/2026 11:59:10 AM EST | |||
| 39.00 | 38.00 | 42.00 | 40.00 | 30.10 | 0.00 | 0.00% | 1.03 | 0 | 0 | 2.76 | 0.86 | 0.00 | -0.13 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 40.00 | 37.80 | 41.50 | 39.65 | 36.28 | +5.53 | +17.99% | 0.99 | 1 | 1 | 2.76 | 0.85 | 0.00 | -0.14 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 41.00 | 37.00 | 41.00 | 39.00 | % | 0.95 | 0 | 0 | 2.77 | 0.84 | 0.00 | -0.14 | 6/2/2026 11:59:10 AM EST | |||
| 42.00 | 35.80 | 40.20 | 38.00 | % | 0.90 | 0 | 0 | 2.74 | 0.84 | 0.00 | -0.15 | 6/2/2026 11:59:10 AM EST | |||
| 43.00 | 36.00 | 39.50 | 37.75 | 25.70 | 0.00 | 0.00% | 0.88 | 0 | 28 | 2.74 | 0.83 | 0.00 | -0.15 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 44.00 | 35.00 | 39.00 | 37.00 | % | 0.84 | 0 | 0 | 2.73 | 0.83 | 0.00 | -0.15 | 6/2/2026 11:59:10 AM EST | |||
| 45.00 | 35.00 | 38.50 | 36.75 | 35.84 | +7.34 | +25.76% | 0.82 | 1 | 26 | 2.75 | 0.82 | 0.00 | -0.16 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 46.00 | 34.00 | 38.00 | 36.00 | 33.00 | +17.66 | +115.13% | 0.78 | 1 | 1 | 2.73 | 0.81 | 0.00 | -0.16 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 47.00 | 34.00 | 37.70 | 35.85 | % | 0.76 | 0 | 0 | 2.75 | 0.81 | 0.00 | -0.17 | 6/2/2026 11:59:10 AM EST | |||
| 48.00 | 33.40 | 37.00 | 35.20 | 18.50 | 0.00 | 0.00% | 0.73 | 0 | 3 | 2.73 | 0.80 | 0.00 | -0.17 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 49.00 | 33.00 | 37.00 | 35.00 | % | 0.71 | 0 | 0 | 2.75 | 0.80 | 0.00 | -0.18 | 6/2/2026 11:59:10 AM EST | |||
| 50.00 | 32.40 | 36.40 | 34.40 | 33.50 | +7.12 | +26.99% | 0.69 | 3 | 35 | 2.73 | 0.79 | 0.00 | -0.18 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 51.00 | 32.00 | 36.00 | 34.00 | % | 0.67 | 0 | 0 | 2.74 | 0.78 | 0.00 | -0.18 | 6/2/2026 11:59:10 AM EST | |||
| 52.00 | 30.80 | 35.50 | 33.15 | % | 0.64 | 0 | 0 | 2.80 | 0.78 | 0.00 | -0.19 | 6/2/2026 11:59:10 AM EST | |||
| 53.00 | 30.50 | 35.00 | 32.75 | % | 0.62 | 0 | 0 | 2.76 | 0.77 | 0.00 | -0.19 | 6/2/2026 11:59:10 AM EST | |||
| 54.00 | 31.50 | 34.50 | 33.00 | 19.03 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.77 | 0.77 | 0.00 | -0.20 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 55.00 | 30.40 | 34.00 | 32.20 | 31.00 | +7.00 | +29.17% | 0.59 | 1 | 26 | 2.74 | 0.76 | 0.00 | -0.20 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 56.00 | 30.00 | 34.00 | 32.00 | % | 0.57 | 0 | 0 | 2.76 | 0.76 | 0.00 | -0.20 | 6/2/2026 11:59:10 AM EST | |||
| 57.00 | 28.80 | 33.50 | 31.15 | % | 0.55 | 0 | 0 | 2.73 | 0.75 | 0.00 | -0.21 | 6/2/2026 11:59:10 AM EST | |||
| 58.00 | 29.90 | 33.00 | 31.45 | % | 0.54 | 0 | 0 | 2.73 | 0.74 | 0.00 | -0.21 | 6/2/2026 11:59:10 AM EST | |||
| 59.00 | 29.50 | 32.60 | 31.05 | % | 0.53 | 0 | 0 | 2.75 | 0.74 | 0.00 | -0.21 | 6/2/2026 11:59:10 AM EST | |||
| 60.00 | 28.40 | 32.20 | 30.30 | 29.60 | +6.70 | +29.26% | 0.51 | 24 | 53 | 2.75 | 0.73 | 0.00 | -0.22 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 61.00 | 28.00 | 31.90 | 29.95 | % | 0.49 | 0 | 0 | 2.74 | 0.73 | 0.00 | -0.22 | 6/2/2026 11:59:10 AM EST | |||
| 62.00 | 28.50 | 31.40 | 29.95 | % | 0.48 | 0 | 0 | 2.73 | 0.72 | 0.00 | -0.22 | 6/2/2026 11:59:10 AM EST | |||
| 63.00 | 28.00 | 31.00 | 29.50 | % | 0.47 | 0 | 0 | 2.75 | 0.72 | 0.00 | -0.22 | 6/2/2026 11:59:10 AM EST | |||
| 64.00 | 27.20 | 30.80 | 29.00 | % | 0.45 | 0 | 0 | 2.75 | 0.71 | 0.00 | -0.23 | 6/2/2026 11:59:10 AM EST | |||
| 65.00 | 27.50 | 30.40 | 28.95 | 28.73 | +6.93 | +31.79% | 0.45 | 15 | 23 | 2.73 | 0.71 | 0.00 | -0.23 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 66.00 | 27.00 | 30.00 | 28.50 | 25.00 | % | 0.43 | 1 | 0 | 2.76 | 0.70 | 0.00 | -0.23 | 6/2/2026 | 6/2/2026 11:59:10 AM EST | |
| 67.00 | 26.70 | 30.00 | 28.35 | % | 0.42 | 0 | 0 | 2.77 | 0.69 | 0.00 | -0.23 | 6/2/2026 11:59:10 AM EST | |||
| 68.00 | 26.30 | 29.30 | 27.80 | % | 0.41 | 0 | 0 | 2.73 | 0.69 | 0.00 | -0.24 | 6/2/2026 11:59:10 AM EST | |||
| 69.00 | 26.00 | 29.00 | 27.50 | 25.50 | % | 0.40 | 2 | 0 | 2.75 | 0.68 | 0.00 | -0.24 | 6/2/2026 | 6/2/2026 11:59:10 AM EST | |
| 70.00 | 25.60 | 28.80 | 27.20 | 26.00 | +5.84 | +28.97% | 0.39 | 5 | 12 | 2.73 | 0.68 | 0.00 | -0.24 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 75.00 | 24.00 | 27.20 | 25.60 | 24.50 | +6.80 | +38.42% | 0.34 | 77 | 17 | 2.76 | 0.66 | 0.01 | -0.25 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 78.00 | 23.50 | 26.50 | 25.00 | 24.00 | +6.11 | +34.16% | 0.32 | 2 | 4 | 2.76 | 0.64 | 0.01 | -0.26 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 79.00 | 23.00 | 26.00 | 24.50 | % | 0.31 | 0 | 0 | 2.76 | 0.64 | 0.01 | -0.26 | 6/2/2026 11:59:10 AM EST | |||
| 80.00 | 23.00 | 25.80 | 24.40 | 23.76 | +11.92 | +100.68% | 0.30 | 2 | 17 | 2.74 | 0.63 | 0.01 | -0.26 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 81.00 | 22.50 | 25.50 | 24.00 | 19.00 | +2.67 | +16.35% | 0.30 | 1 | 6 | 2.76 | 0.63 | 0.01 | -0.26 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 82.00 | 22.50 | 25.30 | 23.90 | 7.71 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.75 | 0.62 | 0.01 | -0.27 | 5/29/2026 | 6/2/2026 11:59:10 AM EST |
| 83.00 | 21.80 | 25.00 | 23.40 | % | 0.28 | 0 | 0 | 2.77 | 0.62 | 0.01 | -0.27 | 6/2/2026 11:59:10 AM EST | |||
| 84.00 | 22.00 | 24.90 | 23.45 | 17.00 | 0.00 | 0.00% | 0.28 | 0 | 7 | 2.75 | 0.61 | 0.01 | -0.27 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 85.00 | 21.50 | 24.50 | 23.00 | 17.50 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.76 | 0.61 | 0.01 | -0.27 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 86.00 | 21.30 | 24.30 | 22.80 | % | 0.27 | 0 | 0 | 2.76 | 0.61 | 0.01 | -0.27 | 6/2/2026 11:59:10 AM EST | |||
| 87.00 | 20.10 | 24.50 | 22.30 | % | 0.26 | 0 | 0 | 2.77 | 0.60 | 0.01 | -0.27 | 6/2/2026 11:59:10 AM EST | |||
| 88.00 | 20.80 | 23.90 | 22.35 | 10.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.75 | 0.60 | 0.01 | -0.27 | 5/28/2026 | 6/2/2026 11:59:10 AM EST |
| 89.00 | 20.40 | 23.60 | 22.00 | % | 0.25 | 0 | 0 | 2.77 | 0.59 | 0.01 | -0.28 | 6/2/2026 11:59:10 AM EST | |||
| 90.00 | 20.50 | 23.30 | 21.90 | 15.00 | 0.00 | 0.00% | 0.24 | 0 | 8 | 2.75 | 0.59 | 0.01 | -0.28 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 91.00 | 19.20 | 23.40 | 21.30 | % | 0.23 | 0 | 0 | 2.77 | 0.58 | 0.01 | -0.28 | 6/2/2026 11:59:10 AM EST | |||
| 92.00 | 19.90 | 23.00 | 21.45 | 16.22 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.76 | 0.58 | 0.01 | -0.28 | 5/27/2026 | 6/2/2026 11:59:10 AM EST |
| 93.00 | 19.50 | 22.70 | 21.10 | 14.14 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.77 | 0.58 | 0.01 | -0.28 | 5/21/2026 | 6/2/2026 11:59:10 AM EST |
| 94.00 | 18.60 | 22.60 | 20.60 | 11.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.79 | 0.57 | 0.01 | -0.28 | 5/22/2026 | 6/2/2026 11:59:10 AM EST |
| 95.00 | 19.50 | 22.40 | 20.95 | 13.78 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.76 | 0.57 | 0.01 | -0.28 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 96.00 | 18.30 | 22.20 | 20.25 | 12.15 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.78 | 0.57 | 0.01 | -0.28 | 5/28/2026 | 6/2/2026 11:59:10 AM EST |
| 97.00 | 18.80 | 22.00 | 20.40 | % | 0.21 | 0 | 0 | 2.77 | 0.56 | 0.01 | -0.28 | 6/2/2026 11:59:10 AM EST | |||
| 98.00 | 18.30 | 21.90 | 20.10 | % | 0.21 | 0 | 0 | 2.79 | 0.56 | 0.01 | -0.29 | 6/2/2026 11:59:10 AM EST | |||
| 99.00 | 18.50 | 21.60 | 20.05 | 11.70 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.78 | 0.55 | 0.01 | -0.29 | 5/27/2026 | 6/2/2026 11:59:10 AM EST |
| 100.00 | 18.30 | 20.50 | 19.40 | 18.00 | +7.70 | +74.76% | 0.19 | 2 | 12 | 2.78 | 0.55 | 0.01 | -0.29 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 101.00 | 18.00 | 21.30 | 19.65 | % | 0.19 | 0 | 0 | 2.80 | 0.55 | 0.01 | -0.29 | 6/2/2026 11:59:10 AM EST | |||
| 102.00 | 17.60 | 21.00 | 19.30 | 11.50 | 0.00 | 0.00% | 0.19 | 0 | 36 | 2.78 | 0.54 | 0.01 | -0.29 | 5/19/2026 | 6/2/2026 11:59:10 AM EST |
| 105.00 | 17.50 | 20.40 | 18.95 | 13.70 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.77 | 0.53 | 0.01 | -0.29 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 110.00 | 15.90 | 19.90 | 17.90 | % | 0.16 | 0 | 0 | 2.82 | 0.52 | 0.01 | -0.29 | 6/2/2026 11:59:10 AM EST | |||
| 115.00 | 16.00 | 19.40 | 17.70 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.78 | 0.50 | 0.01 | -0.30 | 5/28/2026 | 6/2/2026 11:59:10 AM EST |
| 120.00 | 15.00 | 18.20 | 16.60 | 15.40 | +3.61 | +30.62% | 0.14 | 15 | 41 | 2.81 | 0.49 | 0.01 | -0.30 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 2.45 | 4.80 | 3.63 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 21 | 2.84 | -0.07 | 0.00 | -0.06 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 28.00 | 2.60 | 4.90 | 3.75 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 9 | 2.78 | -0.08 | 0.00 | -0.07 | 5/29/2026 | 6/2/2026 11:59:10 AM EST |
| 29.00 | 2.00 | 6.20 | 4.10 | % | 0.14 | 0 | 0 | 2.77 | -0.08 | 0.00 | -0.08 | 6/2/2026 11:59:10 AM EST | |||
| 30.00 | 3.90 | 4.60 | 4.25 | 4.20 | -0.60 | -12.50% | 0.14 | 11 | 1,032 | 2.66 | -0.09 | 0.00 | -0.08 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 31.00 | 2.60 | 6.80 | 4.70 | % | 0.15 | 0 | 0 | 2.76 | -0.09 | 0.00 | -0.09 | 6/2/2026 11:59:10 AM EST | |||
| 32.00 | 3.00 | 7.00 | 5.00 | % | 0.16 | 0 | 0 | 2.75 | -0.10 | 0.00 | -0.09 | 6/2/2026 11:59:10 AM EST | |||
| 33.00 | 3.50 | 7.50 | 5.50 | % | 0.17 | 0 | 0 | 2.78 | -0.11 | 0.00 | -0.10 | 6/2/2026 11:59:10 AM EST | |||
| 34.00 | 3.80 | 7.80 | 5.80 | 8.88 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.76 | -0.11 | 0.00 | -0.10 | 5/29/2026 | 6/2/2026 11:59:10 AM EST |
| 35.00 | 4.60 | 8.20 | 6.40 | 6.00 | -1.45 | -19.47% | 0.18 | 8 | 25 | 2.81 | -0.12 | 0.00 | -0.11 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 36.00 | 4.60 | 8.50 | 6.55 | % | 0.18 | 0 | 0 | 2.76 | -0.13 | 0.00 | -0.12 | 6/2/2026 11:59:10 AM EST | |||
| 37.00 | 5.10 | 9.00 | 7.05 | 10.07 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.78 | -0.13 | 0.00 | -0.12 | 5/29/2026 | 6/2/2026 11:59:10 AM EST |
| 38.00 | 5.60 | 9.30 | 7.45 | 10.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.77 | -0.14 | 0.00 | -0.13 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 39.00 | 6.10 | 9.70 | 7.90 | 9.40 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.77 | -0.14 | 0.00 | -0.13 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 40.00 | 6.60 | 9.00 | 7.80 | 8.24 | -0.96 | -10.44% | 0.20 | 10 | 160 | 2.68 | -0.15 | 0.00 | -0.14 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 41.00 | 7.60 | 9.10 | 8.35 | 10.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.65 | -0.16 | 0.00 | -0.14 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 42.00 | 7.60 | 11.20 | 9.40 | 10.90 | 0.00 | 0.00% | 0.22 | 0 | 20 | 2.79 | -0.16 | 0.00 | -0.15 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 43.00 | 8.10 | 11.50 | 9.80 | 12.00 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.78 | -0.17 | 0.00 | -0.15 | 6/1/2026 | 6/2/2026 11:59:10 AM EST |
| 44.00 | 8.50 | 12.00 | 10.25 | 12.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.77 | -0.17 | 0.00 | -0.15 | 5/26/2026 | 6/2/2026 11:59:10 AM EST |
| 45.00 | 9.20 | 12.50 | 10.85 | 16.48 | 0.00 | 0.00% | 0.24 | 0 | 26 | 2.79 | -0.18 | 0.00 | -0.16 | 5/29/2026 | 6/2/2026 11:59:10 AM EST |
| 46.00 | 9.70 | 13.00 | 11.35 | % | 0.25 | 0 | 0 | 2.79 | -0.19 | 0.00 | -0.16 | 6/2/2026 11:59:10 AM EST | |||
| 47.00 | 10.30 | 13.50 | 11.90 | % | 0.25 | 0 | 0 | 2.79 | -0.19 | 0.00 | -0.17 | 6/2/2026 11:59:10 AM EST | |||
| 48.00 | 10.00 | 14.50 | 12.25 | % | 0.26 | 0 | 0 | 2.80 | -0.20 | 0.00 | -0.17 | 6/2/2026 11:59:10 AM EST | |||
| 49.00 | 11.50 | 14.50 | 13.00 | % | 0.27 | 0 | 0 | 2.80 | -0.20 | 0.00 | -0.18 | 6/2/2026 11:59:10 AM EST | |||
| 50.00 | 12.10 | 13.70 | 12.90 | 13.66 | -1.54 | -10.14% | 0.26 | 1 | 15 | 2.71 | -0.21 | 0.00 | -0.18 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 51.00 | 12.70 | 15.90 | 14.30 | % | 0.28 | 0 | 0 | 2.83 | -0.22 | 0.00 | -0.18 | 6/2/2026 11:59:10 AM EST | |||
| 52.00 | 12.20 | 16.50 | 14.35 | % | 0.28 | 0 | 0 | 2.81 | -0.22 | 0.00 | -0.19 | 6/2/2026 11:59:10 AM EST | |||
| 53.00 | 13.60 | 17.00 | 15.30 | % | 0.29 | 0 | 0 | 2.82 | -0.23 | 0.00 | -0.19 | 6/2/2026 11:59:10 AM EST | |||
| 54.00 | 14.30 | 17.50 | 15.90 | % | 0.29 | 0 | 0 | 2.83 | -0.23 | 0.00 | -0.20 | 6/2/2026 11:59:10 AM EST | |||
| 55.00 | 15.00 | 17.40 | 16.20 | 22.20 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.77 | -0.24 | 0.00 | -0.20 | 5/29/2026 | 6/2/2026 11:59:10 AM EST |
| 56.00 | 15.50 | 18.50 | 17.00 | % | 0.30 | 0 | 0 | 2.80 | -0.24 | 0.00 | -0.20 | 6/2/2026 11:59:10 AM EST | |||
| 57.00 | 16.10 | 19.00 | 17.55 | % | 0.31 | 0 | 0 | 2.79 | -0.25 | 0.00 | -0.21 | 6/2/2026 11:59:10 AM EST | |||
| 58.00 | 16.00 | 20.00 | 18.00 | % | 0.31 | 0 | 0 | 2.78 | -0.26 | 0.00 | -0.21 | 6/2/2026 11:59:10 AM EST | |||
| 59.00 | 16.10 | 20.50 | 18.30 | % | 0.31 | 0 | 0 | 2.83 | -0.26 | 0.00 | -0.21 | 6/2/2026 11:59:10 AM EST | |||
| 60.00 | 18.20 | 20.80 | 19.50 | 19.50 | -3.00 | -13.34% | 0.33 | 4 | 28 | 2.81 | -0.27 | 0.00 | -0.22 | 6/2/2026 | 6/2/2026 11:59:10 AM EST |
| 61.00 | 18.60 | 21.50 | 20.05 | % | 0.33 | 0 | 0 | 2.80 | -0.27 | 0.00 | -0.22 | 6/2/2026 11:59:10 AM EST | |||
| 62.00 | 19.20 | 22.20 | 20.70 | % | 0.33 | 0 | 0 | 2.81 | -0.28 | 0.00 | -0.22 | 6/2/2026 11:59:10 AM EST | |||
| 63.00 | 19.90 | 23.00 | 21.45 | % | 0.34 | 0 | 0 | 2.82 | -0.28 | 0.00 | -0.22 | 6/2/2026 11:59:10 AM EST | |||
| 64.00 | 20.40 | 23.50 | 21.95 | % | 0.34 | 0 | 0 | 2.81 | -0.29 | 0.00 | -0.23 | 6/2/2026 11:59:10 AM EST | |||
| 65.00 | 20.50 | 24.00 | 22.25 | 27.21 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.76 | -0.29 | 0.00 | -0.23 | 5/22/2026 | 6/2/2026 11:59:10 AM EST |
| 66.00 | 21.70 | 25.00 | 23.35 | % | 0.35 | 0 | 0 | 2.81 | -0.30 | 0.00 | -0.23 | 6/2/2026 11:59:10 AM EST | |||
| 67.00 | 22.00 | 25.50 | 23.75 | % | 0.35 | 0 | 0 | 2.78 | -0.30 | 0.00 | -0.23 | 6/2/2026 11:59:10 AM EST | |||
| 68.00 | 23.00 | 26.00 | 24.50 | % | 0.36 | 0 | 0 | 2.79 | -0.31 | 0.00 | -0.24 | 6/2/2026 11:59:10 AM EST | |||
| 69.00 | 23.80 | 27.00 | 25.40 | % | 0.37 | 0 | 0 | 2.82 | -0.32 | 0.00 | -0.24 | 6/2/2026 11:59:10 AM EST | |||
| 70.00 | 24.30 | 27.50 | 25.90 | 30.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.81 | -0.32 | 0.00 | -0.24 | 5/27/2026 | 6/2/2026 11:59:10 AM EST |
| 75.00 | 27.80 | 31.00 | 29.40 | % | 0.39 | 0 | 0 | 2.81 | -0.34 | 0.01 | -0.25 | 6/2/2026 11:59:10 AM EST | |||
| 78.00 | 30.10 | 33.00 | 31.55 | 35.75 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.81 | -0.36 | 0.01 | -0.26 | 5/27/2026 | 6/2/2026 11:59:10 AM EST |
| 79.00 | 30.80 | 34.00 | 32.40 | % | 0.41 | 0 | 0 | 2.82 | -0.36 | 0.01 | -0.26 | 6/2/2026 11:59:10 AM EST | |||
| 80.00 | 31.50 | 34.50 | 33.00 | 41.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.81 | -0.37 | 0.01 | -0.26 | 5/18/2026 | 6/2/2026 11:59:10 AM EST |
| 81.00 | 32.10 | 35.50 | 33.80 | % | 0.42 | 0 | 0 | 2.82 | -0.37 | 0.01 | -0.26 | 6/2/2026 11:59:10 AM EST | |||
| 82.00 | 32.00 | 36.00 | 34.00 | % | 0.41 | 0 | 0 | 2.76 | -0.38 | 0.01 | -0.27 | 6/2/2026 11:59:10 AM EST | |||
| 83.00 | 33.00 | 37.00 | 35.00 | % | 0.42 | 0 | 0 | 2.79 | -0.38 | 0.01 | -0.27 | 6/2/2026 11:59:10 AM EST | |||
| 84.00 | 33.90 | 38.50 | 36.20 | % | 0.43 | 0 | 0 | 2.79 | -0.39 | 0.01 | -0.27 | 6/2/2026 11:59:10 AM EST | |||
| 85.00 | 34.50 | 39.00 | 36.75 | % | 0.43 | 0 | 0 | 2.76 | -0.39 | 0.01 | -0.27 | 6/2/2026 11:59:10 AM EST | |||
| 86.00 | 35.00 | 39.90 | 37.45 | % | 0.44 | 0 | 0 | 2.81 | -0.39 | 0.01 | -0.27 | 6/2/2026 11:59:10 AM EST | |||
| 87.00 | 36.00 | 40.50 | 38.25 | % | 0.44 | 0 | 0 | 2.79 | -0.40 | 0.01 | -0.27 | 6/2/2026 11:59:10 AM EST | |||
| 88.00 | 37.10 | 41.50 | 39.30 | 44.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.80 | -0.40 | 0.01 | -0.27 | 5/27/2026 | 6/2/2026 11:59:10 AM EST |
| 89.00 | 38.00 | 41.70 | 39.85 | % | 0.45 | 0 | 0 | 2.82 | -0.41 | 0.01 | -0.28 | 6/2/2026 11:59:10 AM EST | |||
| 90.00 | 38.00 | 43.00 | 40.50 | % | 0.45 | 0 | 0 | 2.82 | -0.41 | 0.01 | -0.28 | 6/2/2026 11:59:10 AM EST | |||
| 91.00 | 39.00 | 43.40 | 41.20 | % | 0.45 | 0 | 0 | 2.79 | -0.42 | 0.01 | -0.28 | 6/2/2026 11:59:10 AM EST | |||
| 92.00 | 40.20 | 44.50 | 42.35 | % | 0.46 | 0 | 0 | 2.80 | -0.42 | 0.01 | -0.28 | 6/2/2026 11:59:10 AM EST | |||
| 93.00 | 40.50 | 45.10 | 42.80 | % | 0.46 | 0 | 0 | 2.81 | -0.42 | 0.01 | -0.28 | 6/2/2026 11:59:10 AM EST | |||
| 94.00 | 41.90 | 46.00 | 43.95 | % | 0.47 | 0 | 0 | 2.83 | -0.43 | 0.01 | -0.28 | 6/2/2026 11:59:10 AM EST | |||
| 95.00 | 42.90 | 46.40 | 44.65 | % | 0.47 | 0 | 0 | 2.83 | -0.43 | 0.01 | -0.28 | 6/2/2026 11:59:10 AM EST | |||
| 96.00 | 43.00 | 47.50 | 45.25 | % | 0.47 | 0 | 0 | 2.80 | -0.43 | 0.01 | -0.28 | 6/2/2026 11:59:10 AM EST | |||
| 97.00 | 43.70 | 48.50 | 46.10 | % | 0.48 | 0 | 0 | 2.82 | -0.44 | 0.01 | -0.28 | 6/2/2026 11:59:10 AM EST | |||
| 98.00 | 44.50 | 49.00 | 46.75 | % | 0.48 | 0 | 0 | 2.84 | -0.44 | 0.01 | -0.29 | 6/2/2026 11:59:10 AM EST | |||
| 99.00 | 46.00 | 49.00 | 47.50 | % | 0.48 | 0 | 0 | 2.82 | -0.45 | 0.01 | -0.29 | 6/2/2026 11:59:10 AM EST | |||
| 100.00 | 47.00 | 50.00 | 48.50 | % | 0.48 | 0 | 0 | 2.84 | -0.45 | 0.01 | -0.29 | 6/2/2026 11:59:10 AM EST | |||
| 101.00 | 47.80 | 51.00 | 49.40 | % | 0.49 | 0 | 0 | 2.85 | -0.45 | 0.01 | -0.29 | 6/2/2026 11:59:10 AM EST | |||
| 102.00 | 47.80 | 52.20 | 50.00 | % | 0.49 | 0 | 0 | 2.80 | -0.46 | 0.01 | -0.29 | 6/2/2026 11:59:10 AM EST | |||
| 105.00 | 50.50 | 55.00 | 52.75 | % | 0.50 | 0 | 0 | 2.84 | -0.47 | 0.01 | -0.29 | 6/2/2026 11:59:10 AM EST | |||
| 110.00 | 54.50 | 59.00 | 56.75 | % | 0.52 | 0 | 0 | 2.83 | -0.48 | 0.01 | -0.29 | 6/2/2026 11:59:10 AM EST | |||
| 115.00 | 59.00 | 62.50 | 60.75 | % | 0.53 | 0 | 0 | 2.84 | -0.50 | 0.01 | -0.30 | 6/2/2026 11:59:10 AM EST | |||
| 120.00 | 63.00 | 66.50 | 64.75 | 69.40 | 0.00 | 0.00% | 0.54 | 0 | 20 | 2.83 | -0.51 | 0.01 | -0.30 | 5/15/2026 | 6/2/2026 11:59:10 AM EST |