Options Chain for APPLIED OPTOELECTRONICS INC COM (AAOI) - $181.49 as of 5/24/2026 8:00:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 130.30 | 133.30 | 131.80 | 132.00 | 0.00 | 0.00% | 2.64 | 0 | 29 | 2.20 | 1.00 | 0.00 | -0.02 | 5/11/2026 | 5/22/2026 4:00:05 PM EST |
| 55.00 | 125.50 | 128.40 | 126.95 | 120.00 | 0.00 | 0.00% | 2.31 | 0 | 13 | 2.04 | 0.99 | 0.00 | -0.02 | 5/18/2026 | 5/22/2026 4:00:05 PM EST |
| 60.00 | 120.60 | 123.80 | 122.20 | 138.00 | 0.00 | 0.00% | 2.04 | 0 | 5 | 1.94 | 0.99 | 0.00 | -0.03 | 5/12/2026 | 5/22/2026 4:00:05 PM EST |
| 65.00 | 115.90 | 119.20 | 117.55 | 155.78 | 0.00 | 0.00% | 1.81 | 0 | 4 | 1.86 | 0.98 | 0.00 | -0.04 | 5/13/2026 | 5/22/2026 4:00:05 PM EST |
| 70.00 | 111.10 | 113.80 | 112.45 | 82.08 | 0.00 | 0.00% | 1.61 | 0 | 16 | 1.70 | 0.98 | 0.00 | -0.05 | 5/8/2026 | 5/22/2026 4:00:05 PM EST |
| 75.00 | 106.50 | 109.30 | 107.90 | 114.00 | 0.00 | 0.00% | 1.44 | 0 | 7 | 1.68 | 0.97 | 0.00 | -0.06 | 5/12/2026 | 5/22/2026 4:00:05 PM EST |
| 80.00 | 101.90 | 104.70 | 103.30 | 98.30 | 0.00 | 0.00% | 1.29 | 0 | 34 | 1.55 | 0.96 | 0.00 | -0.08 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 85.00 | 97.40 | 100.40 | 98.90 | 121.43 | 0.00 | 0.00% | 1.16 | 0 | 121 | 1.28 | 0.95 | 0.00 | -0.09 | 5/14/2026 | 5/22/2026 4:00:05 PM EST |
| 90.00 | 93.00 | 95.60 | 94.30 | 85.70 | 0.00 | 0.00% | 1.05 | 0 | 42 | 1.29 | 0.94 | 0.00 | -0.10 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 95.00 | 88.60 | 91.40 | 90.00 | 88.40 | 0.00 | 0.00% | 0.95 | 0 | 27 | 1.30 | 0.93 | 0.00 | -0.12 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 100.00 | 84.40 | 87.50 | 85.95 | 82.25 | 0.00 | 0.00% | 0.86 | 0 | 374 | 1.32 | 0.92 | 0.00 | -0.13 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 105.00 | 80.30 | 83.00 | 81.65 | 95.67 | 0.00 | 0.00% | 0.78 | 0 | 53 | 1.29 | 0.91 | 0.00 | -0.15 | 5/13/2026 | 5/22/2026 4:00:05 PM EST |
| 110.00 | 76.30 | 79.00 | 77.65 | 72.61 | 0.00 | 0.00% | 0.71 | 0 | 42 | 1.29 | 0.89 | 0.00 | -0.16 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 115.00 | 72.30 | 75.40 | 73.85 | 62.00 | 0.00 | 0.00% | 0.64 | 0 | 37 | 1.29 | 0.87 | 0.00 | -0.18 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 120.00 | 68.70 | 71.30 | 70.00 | 62.60 | 0.00 | 0.00% | 0.58 | 0 | 27 | 1.28 | 0.86 | 0.00 | -0.19 | 5/18/2026 | 5/22/2026 4:00:05 PM EST |
| 125.00 | 65.20 | 67.70 | 66.45 | 76.20 | 0.00 | 0.00% | 0.53 | 0 | 29 | 1.27 | 0.84 | 0.00 | -0.21 | 5/15/2026 | 5/22/2026 4:00:05 PM EST |
| 130.00 | 61.70 | 64.30 | 63.00 | 60.70 | 0.00 | 0.00% | 0.48 | 0 | 90 | 1.27 | 0.82 | 0.00 | -0.22 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 135.00 | 58.50 | 61.00 | 59.75 | 51.00 | -5.40 | -9.58% | 0.44 | 50 | 95 | 1.27 | 0.80 | 0.00 | -0.24 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 140.00 | 55.30 | 58.00 | 56.65 | 50.20 | -4.70 | -8.57% | 0.40 | 10 | 271 | 1.27 | 0.78 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 145.00 | 52.30 | 55.00 | 53.65 | 48.64 | -0.93 | -1.88% | 0.37 | 10 | 35 | 1.27 | 0.76 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 150.00 | 49.40 | 51.90 | 50.65 | 49.02 | 0.00 | 0.00% | 0.34 | 0 | 360 | 1.26 | 0.74 | 0.00 | -0.27 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 155.00 | 46.70 | 49.50 | 48.10 | 46.00 | +0.05 | +0.11% | 0.31 | 5 | 237 | 1.27 | 0.72 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 160.00 | 44.00 | 46.70 | 45.35 | 45.90 | +2.92 | +6.80% | 0.28 | 5 | 160 | 1.26 | 0.69 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 165.00 | 41.60 | 44.00 | 42.80 | 42.20 | +2.70 | +6.84% | 0.26 | 10 | 111 | 1.26 | 0.67 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 170.00 | 39.30 | 41.80 | 40.55 | 40.50 | +1.70 | +4.39% | 0.24 | 41 | 318 | 1.26 | 0.65 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 175.00 | 38.40 | 39.60 | 39.00 | 38.50 | +1.78 | +4.85% | 0.22 | 336 | 2,980 | 1.29 | 0.63 | 0.00 | -0.31 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 180.00 | 36.00 | 37.50 | 36.75 | 36.77 | +2.23 | +6.46% | 0.20 | 142 | 377 | 1.28 | 0.61 | 0.00 | -0.31 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 185.00 | 32.80 | 35.20 | 34.00 | 33.18 | +1.73 | +5.51% | 0.18 | 12 | 180 | 1.26 | 0.58 | 0.00 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 190.00 | 32.00 | 33.40 | 32.70 | 32.00 | +1.00 | +3.23% | 0.17 | 36 | 257 | 1.28 | 0.56 | 0.00 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 195.00 | 30.40 | 31.40 | 30.90 | 30.20 | +2.15 | +7.67% | 0.16 | 15 | 90 | 1.28 | 0.54 | 0.00 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 200.00 | 28.20 | 29.90 | 29.05 | 29.12 | +1.32 | +4.75% | 0.15 | 260 | 1,126 | 1.27 | 0.52 | 0.00 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 210.00 | 24.10 | 26.80 | 25.45 | 25.33 | +0.72 | +2.93% | 0.12 | 27 | 211 | 1.25 | 0.48 | 0.00 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 220.00 | 22.80 | 23.80 | 23.30 | 23.28 | +1.08 | +4.87% | 0.11 | 76 | 388 | 1.28 | 0.45 | 0.00 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 230.00 | 19.70 | 21.50 | 20.60 | 19.75 | 0.00 | 0.00% | 0.09 | 34 | 219 | 1.27 | 0.41 | 0.00 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 240.00 | 18.20 | 19.20 | 18.70 | 17.65 | -0.35 | -1.95% | 0.08 | 5 | 236 | 1.28 | 0.38 | 0.00 | -0.31 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 250.00 | 16.30 | 17.20 | 16.75 | 16.80 | +1.27 | +8.18% | 0.07 | 248 | 374 | 1.28 | 0.35 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 260.00 | 13.90 | 15.60 | 14.75 | 14.08 | -0.12 | -0.85% | 0.06 | 10 | 124 | 1.27 | 0.32 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 270.00 | 11.70 | 14.80 | 13.25 | 11.08 | -2.42 | -17.93% | 0.05 | 1 | 20 | 1.28 | 0.29 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 280.00 | 11.90 | 12.70 | 12.30 | 12.21 | +0.36 | +3.04% | 0.04 | 262 | 640 | 1.30 | 0.27 | 0.00 | -0.27 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 290.00 | 9.70 | 11.70 | 10.70 | 11.00 | +1.30 | +13.41% | 0.04 | 4 | 9 | 1.28 | 0.25 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 300.00 | 8.60 | 10.60 | 9.60 | 10.15 | +0.50 | +5.19% | 0.03 | 12 | 53 | 1.31 | 0.23 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 310.00 | 7.70 | 10.30 | 9.00 | 8.17 | -2.03 | -19.91% | 0.03 | 3 | 4 | 1.30 | 0.21 | 0.00 | -0.24 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 320.00 | 6.90 | 9.10 | 8.00 | 6.90 | +0.77 | +12.57% | 0.03 | 2 | 15 | 1.30 | 0.20 | 0.00 | -0.23 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 330.00 | 5.60 | 8.30 | 6.95 | 7.55 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.28 | 0.18 | 0.00 | -0.22 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 340.00 | 5.00 | 7.70 | 6.35 | 6.90 | +0.90 | +15.00% | 0.02 | 6 | 8 | 1.29 | 0.17 | 0.00 | -0.21 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 350.00 | 5.60 | 6.90 | 6.25 | 6.40 | +0.20 | +3.23% | 0.02 | 56 | 90 | 1.34 | 0.15 | 0.00 | -0.20 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.40 | 0.28 | 0.25 | +0.05 | +25.00% | 0.01 | 3 | 47 | 1.50 | 0.00 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 55.00 | 0.25 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.47 | -0.01 | 0.00 | -0.02 | 5/18/2026 | 5/22/2026 4:00:05 PM EST |
| 60.00 | 0.05 | 0.90 | 0.48 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.33 | -0.01 | 0.00 | -0.03 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 65.00 | 0.50 | 1.15 | 0.83 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.44 | -0.02 | 0.00 | -0.04 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 70.00 | 0.65 | 1.25 | 0.95 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.39 | -0.02 | 0.00 | -0.05 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 75.00 | 0.60 | 2.65 | 1.63 | 2.23 | 0.00 | 0.00% | 0.02 | 0 | 95 | 1.41 | -0.03 | 0.00 | -0.06 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 80.00 | 1.10 | 2.45 | 1.78 | 0.99 | -0.94 | -48.71% | 0.02 | 3 | 70 | 1.37 | -0.04 | 0.00 | -0.08 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 85.00 | 2.00 | 2.95 | 2.48 | 2.05 | -0.18 | -8.08% | 0.03 | 2 | 364 | 1.40 | -0.05 | 0.00 | -0.09 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 90.00 | 2.35 | 3.10 | 2.73 | 2.72 | -0.17 | -5.89% | 0.03 | 11 | 322 | 1.34 | -0.06 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 95.00 | 2.95 | 4.60 | 3.78 | 4.61 | 0.00 | 0.00% | 0.04 | 0 | 79 | 1.37 | -0.07 | 0.00 | -0.12 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 100.00 | 3.80 | 4.40 | 4.10 | 3.80 | -0.73 | -16.12% | 0.04 | 352 | 393 | 1.32 | -0.08 | 0.00 | -0.13 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 105.00 | 4.30 | 5.80 | 5.05 | 4.90 | -1.58 | -24.39% | 0.05 | 8 | 304 | 1.31 | -0.09 | 0.00 | -0.15 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 110.00 | 5.20 | 6.60 | 5.90 | 6.00 | -1.70 | -22.08% | 0.05 | 18 | 227 | 1.29 | -0.11 | 0.00 | -0.16 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 115.00 | 6.40 | 8.60 | 7.50 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 144 | 1.32 | -0.13 | 0.00 | -0.18 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 120.00 | 8.00 | 9.20 | 8.60 | 8.50 | -0.60 | -6.60% | 0.07 | 58 | 542 | 1.30 | -0.14 | 0.00 | -0.19 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 125.00 | 9.30 | 10.40 | 9.85 | 10.30 | -0.90 | -8.04% | 0.08 | 53 | 130 | 1.29 | -0.16 | 0.00 | -0.21 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 130.00 | 10.90 | 11.90 | 11.40 | 11.19 | -0.81 | -6.75% | 0.09 | 32 | 253 | 1.28 | -0.18 | 0.00 | -0.22 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 135.00 | 12.70 | 13.60 | 13.15 | 13.53 | -1.01 | -6.95% | 0.10 | 2 | 49 | 1.28 | -0.20 | 0.00 | -0.24 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 140.00 | 14.30 | 15.90 | 15.10 | 15.05 | -0.75 | -4.75% | 0.11 | 12 | 155 | 1.29 | -0.22 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 145.00 | 16.10 | 18.00 | 17.05 | 17.42 | -1.08 | -5.84% | 0.12 | 2 | 60 | 1.28 | -0.24 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 150.00 | 18.50 | 19.50 | 19.00 | 18.80 | -1.57 | -7.71% | 0.13 | 42 | 180 | 1.27 | -0.26 | 0.00 | -0.27 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 155.00 | 20.40 | 22.50 | 21.45 | 21.50 | -1.42 | -6.20% | 0.14 | 37 | 460 | 1.28 | -0.28 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 160.00 | 23.10 | 24.10 | 23.60 | 23.50 | -2.35 | -9.10% | 0.15 | 17 | 633 | 1.27 | -0.31 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 165.00 | 25.50 | 27.00 | 26.25 | 26.50 | -1.98 | -6.96% | 0.16 | 17 | 96 | 1.27 | -0.33 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 170.00 | 28.10 | 29.30 | 28.70 | 28.60 | -2.24 | -7.27% | 0.17 | 8 | 188 | 1.27 | -0.35 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 175.00 | 30.80 | 33.00 | 31.90 | 32.20 | -1.85 | -5.44% | 0.18 | 41 | 81 | 1.28 | -0.37 | 0.00 | -0.31 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 180.00 | 33.70 | 34.80 | 34.25 | 34.90 | -2.35 | -6.31% | 0.19 | 21 | 126 | 1.26 | -0.39 | 0.00 | -0.31 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 185.00 | 36.50 | 38.80 | 37.65 | 38.80 | -1.50 | -3.73% | 0.20 | 3 | 176 | 1.28 | -0.42 | 0.00 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 190.00 | 39.60 | 41.80 | 40.70 | 42.40 | 0.00 | 0.00% | 0.21 | 0 | 398 | 1.28 | -0.44 | 0.00 | -0.32 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 195.00 | 42.80 | 44.80 | 43.80 | 47.90 | 0.00 | 0.00% | 0.22 | 0 | 117 | 1.27 | -0.46 | 0.00 | -0.32 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 200.00 | 46.00 | 48.60 | 47.30 | 50.98 | +1.53 | +3.10% | 0.24 | 1 | 156 | 1.28 | -0.48 | 0.00 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 210.00 | 52.90 | 55.20 | 54.05 | 62.10 | 0.00 | 0.00% | 0.26 | 0 | 38 | 1.28 | -0.52 | 0.00 | -0.32 | 5/18/2026 | 5/22/2026 4:00:05 PM EST |
| 220.00 | 59.90 | 62.60 | 61.25 | 65.00 | 0.00 | 0.00% | 0.28 | 0 | 19 | 1.28 | -0.55 | 0.00 | -0.32 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 230.00 | 67.60 | 70.00 | 68.80 | 77.60 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.28 | -0.59 | 0.00 | -0.32 | 5/18/2026 | 5/22/2026 4:00:05 PM EST |
| 240.00 | 75.30 | 77.90 | 76.60 | 72.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.28 | -0.62 | 0.00 | -0.31 | 5/15/2026 | 5/22/2026 4:00:05 PM EST |
| 250.00 | 83.50 | 85.90 | 84.70 | 93.40 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.28 | -0.65 | 0.00 | -0.30 | 5/18/2026 | 5/22/2026 4:00:05 PM EST |
| 260.00 | 91.70 | 94.20 | 92.95 | 103.50 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.28 | -0.68 | 0.00 | -0.29 | 5/18/2026 | 5/22/2026 4:00:05 PM EST |
| 270.00 | 100.20 | 102.70 | 101.45 | 117.70 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.29 | -0.71 | 0.00 | -0.28 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 280.00 | 108.50 | 111.50 | 110.00 | 114.40 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.29 | -0.73 | 0.00 | -0.27 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 290.00 | 117.60 | 120.20 | 118.90 | % | 0.41 | 0 | 0 | 1.29 | -0.75 | 0.00 | -0.26 | 5/22/2026 4:00:05 PM EST | |||
| 300.00 | 125.90 | 129.20 | 127.55 | 135.69 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.28 | -0.77 | 0.00 | -0.25 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 310.00 | 134.90 | 137.70 | 136.30 | % | 0.44 | 0 | 0 | 1.27 | -0.79 | 0.00 | -0.24 | 5/22/2026 4:00:05 PM EST | |||
| 320.00 | 144.70 | 147.00 | 145.85 | % | 0.46 | 0 | 0 | 1.29 | -0.80 | 0.00 | -0.23 | 5/22/2026 4:00:05 PM EST | |||
| 330.00 | 153.60 | 156.20 | 154.90 | % | 0.47 | 0 | 0 | 1.29 | -0.82 | 0.00 | -0.22 | 5/22/2026 4:00:05 PM EST | |||
| 340.00 | 162.70 | 166.10 | 164.40 | % | 0.48 | 0 | 0 | 1.30 | -0.83 | 0.00 | -0.21 | 5/22/2026 4:00:05 PM EST | |||
| 350.00 | 172.40 | 175.50 | 173.95 | 178.60 | 0.00 | 0.00% | 0.50 | 0 | 17 | 1.31 | -0.85 | 0.00 | -0.20 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |