Options Chain for NVIDIA CORPORATION COM (NVDA) - $194.70 as of 7/7/2026 4:23:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 83.50 | 90.55 | 87.03 | % | 0.79 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 115.00 | 78.50 | 85.55 | 82.03 | % | 0.71 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 120.00 | 73.60 | 80.55 | 77.08 | % | 0.64 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 125.00 | 68.55 | 75.60 | 72.08 | % | 0.58 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 130.00 | 63.55 | 70.60 | 67.08 | % | 0.52 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 135.00 | 58.55 | 65.60 | 62.08 | % | 0.46 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 140.00 | 53.65 | 60.20 | 56.93 | 59.90 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.07 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:59:02 PM EST |
| 145.00 | 48.70 | 55.20 | 51.95 | % | 0.36 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 150.00 | 43.65 | 50.25 | 46.95 | 43.38 | -3.67 | -7.80% | 0.31 | 1 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 155.00 | 38.70 | 45.25 | 41.98 | % | 0.27 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 7/7/2026 2:59:02 PM EST | |||
| 160.00 | 33.70 | 37.80 | 35.75 | 38.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.31 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/7/2026 2:59:02 PM EST |
| 165.00 | 28.75 | 35.30 | 32.03 | 33.69 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.25 | 0.99 | 0.00 | -0.06 | 7/2/2026 | 7/7/2026 2:59:02 PM EST |
| 167.50 | 26.10 | 32.65 | 29.38 | 27.85 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.26 | 0.98 | 0.00 | -0.08 | 7/2/2026 | 7/7/2026 2:59:02 PM EST |
| 170.00 | 24.00 | 30.15 | 27.08 | 27.07 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.14 | 0.97 | 0.00 | -0.09 | 7/6/2026 | 7/7/2026 2:59:02 PM EST |
| 172.50 | 21.75 | 27.50 | 24.63 | 23.87 | -0.77 | -3.13% | 0.14 | 61 | 32 | 0.81 | 0.96 | 0.01 | -0.11 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 175.00 | 19.90 | 22.75 | 21.33 | 22.75 | +0.65 | +2.95% | 0.12 | 224 | 18 | 0.70 | 0.95 | 0.01 | -0.13 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 177.50 | 19.40 | 20.15 | 19.78 | 21.00 | +1.16 | +5.85% | 0.11 | 145 | 17 | 0.62 | 0.93 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 180.00 | 17.05 | 17.80 | 17.43 | 18.50 | +1.01 | +5.78% | 0.10 | 131 | 18 | 0.47 | 0.91 | 0.01 | -0.17 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 182.50 | 14.75 | 15.45 | 15.10 | 13.50 | -1.67 | -11.01% | 0.08 | 97 | 19 | 0.55 | 0.88 | 0.02 | -0.19 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 185.00 | 12.55 | 13.20 | 12.88 | 12.35 | -0.40 | -3.14% | 0.07 | 279 | 7 | 0.44 | 0.84 | 0.02 | -0.21 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 187.50 | 10.80 | 11.05 | 10.93 | 10.80 | -0.35 | -3.14% | 0.06 | 99 | 6 | 0.42 | 0.80 | 0.02 | -0.23 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 190.00 | 8.85 | 9.10 | 8.98 | 8.40 | -0.76 | -8.30% | 0.05 | 360 | 129 | 0.41 | 0.73 | 0.03 | -0.26 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 192.50 | 6.95 | 7.35 | 7.15 | 6.75 | +0.33 | +5.14% | 0.04 | 570 | 102 | 0.39 | 0.66 | 0.03 | -0.28 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 195.00 | 5.45 | 5.70 | 5.58 | 5.59 | +0.64 | +12.93% | 0.03 | 1,265 | 762 | 0.39 | 0.57 | 0.04 | -0.29 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 197.50 | 4.20 | 4.35 | 4.28 | 4.30 | +0.60 | +16.22% | 0.02 | 1,411 | 928 | 0.38 | 0.48 | 0.04 | -0.29 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 200.00 | 3.15 | 3.25 | 3.20 | 3.20 | +0.46 | +16.79% | 0.02 | 7,700 | 781 | 0.38 | 0.39 | 0.04 | -0.28 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 202.50 | 2.28 | 2.37 | 2.33 | 2.30 | +0.35 | +17.95% | 0.01 | 667 | 318 | 0.38 | 0.31 | 0.03 | -0.26 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 205.00 | 1.63 | 1.68 | 1.66 | 1.63 | +0.28 | +20.75% | 0.01 | 1,329 | 712 | 0.38 | 0.24 | 0.03 | -0.23 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 207.50 | 1.12 | 1.18 | 1.15 | 1.13 | +0.19 | +20.22% | 0.01 | 889 | 364 | 0.38 | 0.18 | 0.02 | -0.19 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 210.00 | 0.77 | 0.80 | 0.79 | 0.78 | +0.11 | +16.42% | 0.00 | 2,662 | 911 | 0.39 | 0.13 | 0.02 | -0.16 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 212.50 | 0.52 | 0.55 | 0.54 | 0.45 | -0.04 | -8.17% | 0.00 | 210 | 311 | 0.39 | 0.10 | 0.02 | -0.13 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 215.00 | 0.35 | 0.38 | 0.37 | 0.36 | +0.08 | +28.58% | 0.00 | 1,006 | 1,032 | 0.40 | 0.07 | 0.01 | -0.10 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 217.50 | 0.24 | 0.27 | 0.26 | 0.25 | +0.02 | +8.70% | 0.00 | 126 | 89 | 0.41 | 0.05 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 220.00 | 0.16 | 0.19 | 0.18 | 0.16 | -0.01 | -5.89% | 0.00 | 490 | 838 | 0.41 | 0.04 | 0.01 | -0.06 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 222.50 | 0.11 | 0.13 | 0.12 | 0.14 | +0.01 | +7.70% | 0.00 | 263 | 69 | 0.42 | 0.03 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 225.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 64 | 81 | 0.43 | 0.02 | 0.00 | -0.04 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 230.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 37 | 92 | 0.46 | 0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 235.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 11 | 49 | 0.47 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 51 | 21 | 0.49 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:59:02 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 68 | 64 | 0.60 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.64 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:59:02 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.68 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:59:02 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 275.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 280.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 285.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 2:59:02 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 295.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 310.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.00 | 5 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:02 PM EST | |
| 115.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 120.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 8 | 70 | 1.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 34 | 0.92 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 140.00 | 0.01 | 0.04 | 0.03 | 0.13 | +0.07 | +116.67% | 0.00 | 1 | 21 | 0.88 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 145.00 | 0.02 | 0.04 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 49 | 0.80 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 150.00 | 0.03 | 0.05 | 0.04 | 0.08 | -0.05 | -38.47% | 0.00 | 1 | 32 | 0.74 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 155.00 | 0.04 | 0.07 | 0.06 | 0.11 | -0.07 | -38.89% | 0.00 | 10 | 20 | 0.68 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 160.00 | 0.07 | 0.09 | 0.08 | 0.14 | +0.01 | +7.70% | 0.00 | 35 | 47 | 0.62 | -0.01 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 165.00 | 0.09 | 0.12 | 0.11 | 0.17 | +0.02 | +13.34% | 0.00 | 85 | 41 | 0.57 | -0.01 | 0.00 | -0.06 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 167.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.06 | -31.58% | 0.00 | 7 | 36 | 0.54 | -0.02 | 0.00 | -0.08 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 170.00 | 0.15 | 0.18 | 0.17 | 0.14 | -0.09 | -39.13% | 0.00 | 160 | 3,042 | 0.51 | -0.03 | 0.00 | -0.09 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 172.50 | 0.20 | 0.23 | 0.22 | 0.21 | -0.06 | -22.23% | 0.00 | 7 | 19 | 0.49 | -0.04 | 0.01 | -0.11 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 175.00 | 0.27 | 0.30 | 0.29 | 0.28 | -0.06 | -17.65% | 0.00 | 205 | 69 | 0.47 | -0.05 | 0.01 | -0.13 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 177.50 | 0.36 | 0.39 | 0.38 | 0.33 | -0.10 | -23.26% | 0.00 | 71 | 122 | 0.46 | -0.07 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 180.00 | 0.49 | 0.53 | 0.51 | 0.58 | -0.01 | -1.70% | 0.00 | 331 | 448 | 0.44 | -0.09 | 0.01 | -0.17 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 182.50 | 0.67 | 0.73 | 0.70 | 0.71 | 0.00 | 0.00% | 0.00 | 1,030 | 325 | 0.43 | -0.12 | 0.02 | -0.19 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 185.00 | 0.96 | 1.01 | 0.99 | 1.10 | -0.12 | -9.84% | 0.01 | 1,604 | 324 | 0.42 | -0.16 | 0.02 | -0.21 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 187.50 | 1.34 | 1.40 | 1.37 | 1.55 | -0.08 | -4.91% | 0.01 | 1,623 | 204 | 0.41 | -0.20 | 0.02 | -0.23 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 190.00 | 1.86 | 1.94 | 1.90 | 2.00 | -0.30 | -13.05% | 0.01 | 1,340 | 333 | 0.40 | -0.27 | 0.03 | -0.26 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 192.50 | 2.59 | 2.65 | 2.62 | 2.97 | -0.17 | -5.42% | 0.01 | 776 | 239 | 0.39 | -0.34 | 0.03 | -0.28 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 195.00 | 3.50 | 3.60 | 3.55 | 3.60 | -0.59 | -14.09% | 0.02 | 827 | 333 | 0.39 | -0.43 | 0.04 | -0.29 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 197.50 | 4.65 | 4.85 | 4.75 | 4.77 | -0.58 | -10.85% | 0.02 | 266 | 161 | 0.38 | -0.52 | 0.04 | -0.29 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 200.00 | 5.95 | 6.40 | 6.18 | 6.60 | +0.58 | +9.64% | 0.03 | 249 | 353 | 0.38 | -0.61 | 0.04 | -0.28 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 202.50 | 7.55 | 8.15 | 7.85 | 7.09 | -0.74 | -9.46% | 0.04 | 65 | 61 | 0.34 | -0.69 | 0.03 | -0.26 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 205.00 | 9.30 | 10.05 | 9.68 | 9.94 | +0.44 | +4.64% | 0.05 | 114 | 27 | 0.34 | -0.76 | 0.03 | -0.23 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 207.50 | 11.25 | 12.10 | 11.68 | 10.87 | -1.13 | -9.42% | 0.06 | 7 | 7 | 0.33 | -0.82 | 0.02 | -0.19 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 210.00 | 13.55 | 14.35 | 13.95 | 14.09 | -0.76 | -5.12% | 0.07 | 33 | 64 | 0.34 | -0.87 | 0.02 | -0.16 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 212.50 | 15.65 | 16.60 | 16.13 | 16.73 | % | 0.08 | 10 | 0 | 0.43 | -0.90 | 0.02 | -0.13 | 7/7/2026 | 7/7/2026 2:59:02 PM EST | |
| 215.00 | 18.15 | 19.00 | 18.58 | 18.95 | -0.68 | -3.47% | 0.09 | 10 | 24 | 0.45 | -0.93 | 0.01 | -0.10 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 217.50 | 19.95 | 21.35 | 20.65 | 21.00 | +0.16 | +0.77% | 0.09 | 1 | 13 | 0.47 | -0.95 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 2:59:02 PM EST |
| 220.00 | 21.60 | 24.55 | 23.08 | % | 0.10 | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.06 | 7/7/2026 2:59:02 PM EST | |||
| 222.50 | 23.90 | 27.25 | 25.58 | % | 0.11 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.05 | 7/7/2026 2:59:02 PM EST | |||
| 225.00 | 27.00 | 29.50 | 28.25 | 25.98 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.04 | 6/30/2026 | 7/7/2026 2:59:02 PM EST |
| 230.00 | 31.55 | 34.55 | 33.05 | % | 0.14 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 7/7/2026 2:59:02 PM EST | |||
| 235.00 | 36.95 | 39.45 | 38.20 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 7/7/2026 2:59:02 PM EST | |||
| 240.00 | 41.95 | 44.45 | 43.20 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 245.00 | 46.95 | 49.45 | 48.20 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 250.00 | 51.95 | 54.45 | 53.20 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 255.00 | 57.00 | 59.45 | 58.23 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 260.00 | 61.50 | 64.55 | 63.03 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 265.00 | 66.55 | 69.55 | 68.05 | 65.86 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 2:59:02 PM EST |
| 270.00 | 71.50 | 74.55 | 73.03 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 275.00 | 76.50 | 79.55 | 78.03 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 280.00 | 81.55 | 84.55 | 83.05 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 285.00 | 86.55 | 89.55 | 88.05 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 290.00 | 91.60 | 94.55 | 93.08 | % | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 295.00 | 96.50 | 99.55 | 98.03 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 300.00 | 101.50 | 104.55 | 103.03 | % | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 310.00 | 111.50 | 114.55 | 113.03 | % | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 320.00 | 121.50 | 124.55 | 123.03 | % | 0.38 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 330.00 | 131.50 | 134.55 | 133.03 | % | 0.40 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 340.00 | 141.50 | 144.55 | 143.03 | % | 0.42 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 350.00 | 151.50 | 154.55 | 153.03 | % | 0.44 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 360.00 | 161.50 | 164.50 | 163.00 | % | 0.45 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 370.00 | 171.50 | 174.55 | 173.03 | % | 0.47 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 380.00 | 181.50 | 184.55 | 183.03 | % | 0.48 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST | |||
| 390.00 | 191.50 | 194.55 | 193.03 | % | 0.49 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:59:02 PM EST |