Options Chain for META PLATFORMS INC CL A (META) - $656.73 as of 7/14/2026 11:42:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 206.60 | 213.25 | 209.93 | 209.46 | % | 0.47 | 2 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST | |
| 455.00 | 201.60 | 208.25 | 204.93 | 209.44 | % | 0.45 | 33 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST | |
| 460.00 | 195.80 | 203.25 | 199.53 | 204.44 | +3.97 | +1.98% | 0.43 | 45 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 465.00 | 190.75 | 198.25 | 194.50 | 199.37 | +3.90 | +2.00% | 0.42 | 52 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 470.00 | 186.70 | 193.25 | 189.98 | 194.38 | +50.12 | +34.75% | 0.40 | 40 | 2 | 4.29 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 475.00 | 180.85 | 188.25 | 184.55 | 189.47 | +50.18 | +36.03% | 0.39 | 17 | 3 | 4.18 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 480.00 | 175.75 | 183.25 | 179.50 | 181.34 | +1.61 | +0.90% | 0.37 | 27 | 2 | 4.07 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 485.00 | 170.85 | 178.25 | 174.55 | 176.36 | +1.61 | +0.93% | 0.36 | 36 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 490.00 | 165.90 | 173.25 | 169.58 | 173.86 | +50.78 | +41.26% | 0.35 | 186 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 495.00 | 160.95 | 168.25 | 164.60 | 167.20 | +49.27 | +41.78% | 0.33 | 187 | 10 | 3.76 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 500.00 | 155.95 | 163.25 | 159.60 | 162.20 | +49.22 | +43.57% | 0.32 | 76 | 11 | 3.65 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 505.00 | 150.95 | 158.10 | 154.53 | 158.25 | +3.48 | +2.25% | 0.31 | 155 | 10 | 3.48 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 510.00 | 146.20 | 153.10 | 149.65 | 153.26 | +3.49 | +2.33% | 0.29 | 111 | 13 | 3.28 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 515.00 | 140.80 | 148.10 | 144.45 | 148.65 | +48.58 | +48.55% | 0.28 | 107 | 11 | 3.18 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 517.50 | 138.30 | 145.60 | 141.95 | 144.38 | +46.78 | +47.93% | 0.27 | 114 | 13 | 3.14 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 520.00 | 136.70 | 143.10 | 139.90 | 141.22 | +60.17 | +74.24% | 0.27 | 22 | 7 | 3.09 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 522.50 | 133.40 | 140.60 | 137.00 | 138.73 | +47.93 | +52.79% | 0.26 | 23 | 4 | 3.04 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 525.00 | 132.10 | 138.10 | 135.10 | 136.25 | +47.92 | +54.26% | 0.26 | 29 | 13 | 2.99 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 527.50 | 128.05 | 135.60 | 131.83 | 133.81 | +47.92 | +55.80% | 0.25 | 34 | 8 | 2.94 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 530.00 | 125.80 | 133.10 | 129.45 | 131.33 | +1.65 | +1.28% | 0.24 | 36 | 9 | 2.89 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 532.50 | 123.25 | 130.60 | 126.93 | 128.61 | +1.42 | +1.12% | 0.24 | 26 | 7 | 2.85 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 535.00 | 120.85 | 128.10 | 124.48 | 126.13 | -4.12 | -3.17% | 0.23 | 26 | 6 | 2.80 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 537.50 | 118.00 | 125.60 | 121.80 | 121.57 | -1.79 | -1.46% | 0.23 | 22 | 6 | 2.75 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 540.00 | 115.55 | 123.10 | 119.33 | 124.49 | +3.61 | +2.99% | 0.22 | 20 | 5 | 2.70 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 542.50 | 113.00 | 120.60 | 116.80 | 119.29 | +48.98 | +69.67% | 0.22 | 31 | 3 | 2.65 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 545.00 | 110.75 | 118.10 | 114.43 | 116.87 | -0.63 | -0.54% | 0.21 | 25 | 25 | 2.60 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 547.50 | 109.30 | 115.60 | 112.45 | 114.62 | +44.85 | +64.29% | 0.21 | 9 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 550.00 | 106.10 | 113.10 | 109.60 | 114.56 | +6.47 | +5.99% | 0.20 | 35 | 22 | 2.50 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 552.50 | 104.10 | 110.60 | 107.35 | 112.13 | +54.93 | +96.04% | 0.19 | 4 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 555.00 | 100.85 | 108.10 | 104.48 | 106.20 | -2.63 | -2.42% | 0.19 | 5 | 24 | 2.41 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 557.50 | 98.40 | 105.60 | 102.00 | 103.70 | +58.49 | +129.38% | 0.18 | 7 | 11 | 2.37 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 560.00 | 96.40 | 103.10 | 99.75 | 104.57 | +1.72 | +1.68% | 0.18 | 10 | 16 | 2.32 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 562.50 | 94.35 | 100.60 | 97.48 | 98.63 | +4.74 | +5.05% | 0.17 | 15 | 8 | 2.27 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 565.00 | 92.05 | 98.10 | 95.08 | 96.15 | +5.65 | +6.25% | 0.17 | 19 | 49 | 2.23 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 567.50 | 89.55 | 95.60 | 92.58 | 93.96 | -2.03 | -2.12% | 0.16 | 11 | 18 | 2.19 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 570.00 | 87.55 | 93.10 | 90.33 | 91.55 | +1.82 | +2.03% | 0.16 | 4 | 27 | 2.14 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 572.50 | 85.25 | 90.60 | 87.93 | 88.26 | +1.99 | +2.31% | 0.15 | 5 | 20 | 1.92 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 575.00 | 82.85 | 88.10 | 85.48 | 85.84 | -0.38 | -0.45% | 0.15 | 7 | 18 | 2.05 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 577.50 | 79.85 | 85.00 | 82.43 | 86.45 | -12.59 | -12.72% | 0.14 | 6 | 5 | 2.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 580.00 | 77.85 | 82.55 | 80.20 | 81.54 | +0.62 | +0.77% | 0.14 | 12 | 126 | 1.64 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 582.50 | 74.05 | 80.15 | 77.10 | 79.12 | -1.26 | -1.57% | 0.13 | 22 | 18 | 1.70 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 585.00 | 72.45 | 78.10 | 75.28 | 76.29 | +2.89 | +3.94% | 0.13 | 18 | 57 | 1.67 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 587.50 | 69.95 | 75.60 | 72.78 | 76.12 | +1.58 | +2.12% | 0.12 | 10 | 81 | 1.81 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 590.00 | 66.20 | 73.10 | 69.65 | 69.38 | +0.63 | +0.92% | 0.12 | 9 | 157 | 1.74 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 592.50 | 63.40 | 70.35 | 66.88 | 68.92 | +4.99 | +7.81% | 0.11 | 5 | 133 | 1.71 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 595.00 | 64.00 | 68.10 | 66.05 | 66.50 | +0.99 | +1.52% | 0.11 | 50 | 171 | 1.65 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 597.50 | 59.80 | 65.60 | 62.70 | 67.14 | +8.54 | +14.58% | 0.10 | 6 | 25 | 1.62 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 600.00 | 57.55 | 62.30 | 59.93 | 60.24 | +2.54 | +4.41% | 0.10 | 2 | 239 | 1.57 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 602.50 | 54.85 | 60.60 | 57.73 | 56.69 | 0.00 | 0.00% | 0.10 | 0 | 40 | 1.52 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/14/2026 1:59:11 PM EST |
| 605.00 | 52.45 | 56.55 | 54.50 | 54.48 | -0.64 | -1.17% | 0.09 | 9 | 187 | 1.48 | 1.00 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 607.50 | 49.40 | 54.85 | 52.13 | 52.81 | -0.78 | -1.46% | 0.09 | 8 | 75 | 1.43 | 1.00 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 610.00 | 47.95 | 52.35 | 50.15 | 44.75 | -1.18 | -2.57% | 0.08 | 2 | 332 | 1.25 | 0.99 | 0.00 | -0.04 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 612.50 | 45.05 | 50.65 | 47.85 | 48.95 | +4.75 | +10.75% | 0.08 | 3 | 72 | 1.34 | 0.99 | 0.00 | -0.05 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 615.00 | 42.60 | 47.15 | 44.88 | 47.52 | +1.97 | +4.33% | 0.07 | 5 | 213 | 1.29 | 0.99 | 0.00 | -0.07 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 617.50 | 39.35 | 45.70 | 42.53 | 40.54 | 0.00 | 0.00% | 0.07 | 0 | 40 | 1.24 | 0.99 | 0.00 | -0.10 | 7/13/2026 | 7/14/2026 1:59:11 PM EST |
| 620.00 | 37.25 | 41.90 | 39.58 | 44.07 | +6.07 | +15.98% | 0.06 | 17 | 1,175 | 1.20 | 0.98 | 0.00 | -0.13 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 622.50 | 35.00 | 39.65 | 37.33 | 39.55 | +3.52 | +9.77% | 0.06 | 5 | 121 | 1.00 | 0.98 | 0.00 | -0.18 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 625.00 | 32.85 | 37.60 | 35.23 | 39.12 | +4.84 | +14.12% | 0.06 | 6 | 189 | 0.95 | 0.97 | 0.00 | -0.23 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 627.50 | 31.05 | 34.05 | 32.55 | 29.31 | -4.73 | -13.90% | 0.05 | 1 | 96 | 0.82 | 0.96 | 0.00 | -0.30 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 630.00 | 28.50 | 32.50 | 30.50 | 30.00 | +1.45 | +5.08% | 0.05 | 27 | 371 | 0.78 | 0.95 | 0.00 | -0.38 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 632.50 | 25.70 | 31.10 | 28.40 | 26.35 | -5.33 | -16.83% | 0.04 | 2 | 93 | 0.88 | 0.94 | 0.01 | -0.47 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 635.00 | 24.55 | 26.65 | 25.60 | 26.07 | +0.47 | +1.84% | 0.04 | 179 | 799 | 0.69 | 0.93 | 0.01 | -0.61 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 637.50 | 21.90 | 26.60 | 24.25 | 20.82 | -2.47 | -10.61% | 0.04 | 2 | 24 | 0.86 | 0.91 | 0.01 | -0.78 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 640.00 | 19.80 | 22.15 | 20.98 | 24.46 | +4.46 | +22.30% | 0.03 | 65 | 219 | 0.71 | 0.89 | 0.01 | -0.99 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 642.50 | 17.95 | 19.25 | 18.60 | 19.00 | -3.65 | -16.12% | 0.03 | 11 | 56 | 0.74 | 0.86 | 0.01 | -1.28 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 645.00 | 15.90 | 17.00 | 16.45 | 17.36 | +0.03 | +0.18% | 0.03 | 273 | 240 | 0.51 | 0.83 | 0.01 | -1.65 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 647.50 | 14.15 | 15.15 | 14.65 | 15.56 | -0.60 | -3.72% | 0.02 | 119 | 57 | 0.51 | 0.79 | 0.02 | -2.12 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 650.00 | 12.25 | 13.40 | 12.83 | 13.20 | -0.90 | -6.39% | 0.02 | 405 | 346 | 0.50 | 0.75 | 0.02 | -2.68 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 652.50 | 10.55 | 11.65 | 11.10 | 12.42 | -0.78 | -5.91% | 0.02 | 275 | 170 | 0.50 | 0.70 | 0.02 | -2.92 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 655.00 | 9.00 | 10.00 | 9.50 | 10.75 | -0.80 | -6.93% | 0.01 | 2,230 | 296 | 0.50 | 0.65 | 0.02 | -3.13 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 657.50 | 7.60 | 8.55 | 8.08 | 8.35 | -1.50 | -15.23% | 0.01 | 3,213 | 160 | 0.50 | 0.59 | 0.02 | -3.28 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 660.00 | 6.70 | 6.90 | 6.80 | 6.86 | -1.79 | -20.70% | 0.01 | 7,837 | 636 | 0.50 | 0.54 | 0.02 | -3.36 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 662.50 | 5.50 | 5.70 | 5.60 | 5.50 | -2.22 | -28.76% | 0.01 | 5,636 | 669 | 0.50 | 0.49 | 0.02 | -3.38 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 665.00 | 4.50 | 4.75 | 4.63 | 4.69 | -1.91 | -28.94% | 0.01 | 7,124 | 730 | 0.50 | 0.43 | 0.02 | -3.32 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 667.50 | 3.70 | 4.00 | 3.85 | 3.89 | -1.96 | -33.51% | 0.01 | 2,137 | 162 | 0.50 | 0.38 | 0.02 | -3.21 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 670.00 | 3.00 | 3.35 | 3.18 | 3.15 | -1.92 | -37.87% | 0.00 | 8,116 | 861 | 0.51 | 0.33 | 0.02 | -3.04 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 672.50 | 2.50 | 2.64 | 2.57 | 2.60 | -1.93 | -42.61% | 0.00 | 1,783 | 265 | 0.51 | 0.28 | 0.02 | -2.83 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 675.00 | 2.00 | 2.17 | 2.09 | 2.10 | -1.70 | -44.74% | 0.00 | 5,124 | 469 | 0.51 | 0.23 | 0.02 | -2.53 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 677.50 | 1.62 | 1.75 | 1.69 | 1.68 | -1.66 | -49.71% | 0.00 | 1,595 | 184 | 0.52 | 0.20 | 0.02 | -2.04 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 680.00 | 1.31 | 1.41 | 1.36 | 1.35 | -1.50 | -52.64% | 0.00 | 10,751 | 1,269 | 0.52 | 0.17 | 0.01 | -1.65 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 682.50 | 1.05 | 1.18 | 1.12 | 1.10 | -1.34 | -54.92% | 0.00 | 1,959 | 373 | 0.53 | 0.14 | 0.01 | -1.35 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 685.00 | 0.84 | 0.96 | 0.90 | 0.88 | -1.15 | -56.65% | 0.00 | 2,592 | 294 | 0.54 | 0.12 | 0.01 | -1.11 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 687.50 | 0.67 | 0.80 | 0.74 | 0.73 | -1.16 | -61.38% | 0.00 | 1,385 | 457 | 0.54 | 0.10 | 0.01 | -0.93 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 690.00 | 0.56 | 0.60 | 0.58 | 0.59 | -1.03 | -63.58% | 0.00 | 4,258 | 1,092 | 0.55 | 0.08 | 0.01 | -0.79 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 692.50 | 0.47 | 0.54 | 0.51 | 0.49 | -0.94 | -65.74% | 0.00 | 1,534 | 129 | 0.56 | 0.07 | 0.01 | -0.67 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 695.00 | 0.38 | 0.49 | 0.44 | 0.41 | -0.82 | -66.67% | 0.00 | 1,471 | 257 | 0.57 | 0.06 | 0.01 | -0.57 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 697.50 | 0.25 | 0.39 | 0.32 | 0.39 | -0.70 | -64.22% | 0.00 | 417 | 70 | 0.58 | 0.05 | 0.01 | -0.47 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 700.00 | 0.28 | 0.31 | 0.30 | 0.28 | -0.65 | -69.90% | 0.00 | 4,839 | 2,423 | 0.59 | 0.05 | 0.00 | -0.42 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 702.50 | 0.22 | 0.30 | 0.26 | 0.23 | -0.65 | -73.87% | 0.00 | 282 | 188 | 0.61 | 0.04 | 0.00 | -0.35 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 705.00 | 0.18 | 0.29 | 0.24 | 0.22 | -0.48 | -68.58% | 0.00 | 1,064 | 796 | 0.62 | 0.03 | 0.00 | -0.29 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 707.50 | 0.13 | 0.25 | 0.19 | 0.20 | -0.43 | -68.26% | 0.00 | 74 | 111 | 0.64 | 0.03 | 0.00 | -0.24 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 710.00 | 0.11 | 0.21 | 0.16 | 0.15 | -0.42 | -73.69% | 0.00 | 294 | 313 | 0.65 | 0.02 | 0.00 | -0.20 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 712.50 | 0.06 | 0.28 | 0.17 | 0.14 | -0.31 | -68.89% | 0.00 | 97 | 148 | 0.64 | 0.02 | 0.00 | -0.17 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 715.00 | 0.07 | 0.15 | 0.11 | 0.10 | -0.41 | -80.40% | 0.00 | 311 | 289 | 0.66 | 0.02 | 0.00 | -0.14 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 717.50 | 0.09 | 0.14 | 0.12 | 0.14 | -0.32 | -69.57% | 0.00 | 43 | 53 | 0.68 | 0.01 | 0.00 | -0.11 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 720.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.27 | -77.15% | 0.00 | 439 | 865 | 0.68 | 0.01 | 0.00 | -0.10 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 722.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.26 | -81.25% | 0.00 | 310 | 125 | 0.69 | 0.01 | 0.00 | -0.08 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 725.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.22 | -73.34% | 0.00 | 127 | 1,027 | 0.71 | 0.01 | 0.00 | -0.06 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 727.50 | 0.02 | 0.11 | 0.07 | 0.07 | -0.18 | -72.00% | 0.00 | 12 | 146 | 0.70 | 0.01 | 0.00 | -0.05 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 730.00 | 0.03 | 0.16 | 0.10 | 0.05 | -0.18 | -78.27% | 0.00 | 189 | 303 | 0.77 | 0.00 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 732.50 | 0.02 | 0.13 | 0.08 | 0.13 | -0.09 | -40.91% | 0.00 | 34 | 98 | 0.75 | 0.00 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 735.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.14 | -77.78% | 0.00 | 59 | 348 | 0.73 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 740.00 | 0.01 | 0.24 | 0.13 | 0.03 | -0.12 | -80.00% | 0.00 | 24 | 58 | 0.77 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 745.00 | 0.01 | 0.04 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 48 | 133 | 0.83 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 750.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 249 | 66 | 0.91 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 755.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 54 | 81 | 0.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 225 | 49 | 0.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 765.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 230 | 31 | 0.87 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 105 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 775.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 510 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 205 | 12 | 0.98 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 785.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 205 | 1.01 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 16 | 1.05 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 795.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 357 | 1.08 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 11 | 130 | 1.11 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 98 | 2.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 3 | 42 | 2.44 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.38 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 1:59:11 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.31 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 1:59:11 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.92 | -97.88% | 0.00 | 1 | 9 | 2.25 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 475.00 | 0.00 | 0.06 | 0.03 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.22 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 1:59:11 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.12 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 1:59:11 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.05 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 1:59:11 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.99 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 1:59:11 PM EST |
| 495.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.93 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 1:59:11 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 139 | 178 | 2.01 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 90 | 1.81 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 1:59:11 PM EST |
| 515.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.47 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 1:59:11 PM EST |
| 517.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 17 | 1.66 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 132 | 1.41 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 522.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 232 | 211 | 1.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 525.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.08 | +800.00% | 0.00 | 11 | 21 | 1.77 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 527.50 | 0.00 | 0.53 | 0.27 | 0.34 | +0.23 | +209.10% | 0.00 | 111 | 19 | 2.13 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 530.00 | 0.00 | 1.05 | 0.53 | 0.46 | +0.36 | +360.00% | 0.00 | 1 | 194 | 2.31 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 532.50 | 0.00 | 1.47 | 0.74 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.44 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 1:59:11 PM EST |
| 535.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.74 | -98.67% | 0.00 | 254 | 162 | 2.31 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 537.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 58 | 2.42 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 540.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 412 | 186 | 1.24 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 542.50 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.85 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 1:59:11 PM EST |
| 545.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.12 | -92.31% | 0.00 | 291 | 273 | 1.73 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 547.50 | 0.00 | 0.54 | 0.27 | 0.14 | +0.10 | +250.00% | 0.00 | 4 | 63 | 1.77 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 550.00 | 0.00 | 1.26 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 346 | 1.95 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 552.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 261 | 27 | 1.20 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 555.00 | 0.00 | 0.89 | 0.45 | 0.14 | +0.09 | +180.00% | 0.00 | 2 | 115 | 1.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 557.50 | 0.00 | 0.75 | 0.38 | 0.03 | -0.04 | -57.15% | 0.00 | 15 | 59 | 1.90 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 560.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 16 | 550 | 1.42 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 562.50 | 0.01 | 0.27 | 0.14 | 0.01 | -0.05 | -83.34% | 0.00 | 90 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 565.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.07 | +175.00% | 0.00 | 209 | 61 | 1.21 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 567.50 | 0.01 | 0.27 | 0.14 | 0.14 | +0.04 | +40.00% | 0.00 | 42 | 188 | 1.04 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 570.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 27 | 78 | 1.15 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 572.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 97 | 85 | 1.03 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 575.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 400 | 207 | 0.92 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 577.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 36 | 68 | 0.94 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 580.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 127 | 650 | 0.88 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 582.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 31 | 131 | 0.91 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 585.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 170 | 233 | 0.81 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 587.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 9 | 87 | 0.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 590.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.15 | -88.24% | 0.00 | 94 | 157 | 0.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 592.50 | 0.02 | 0.08 | 0.05 | 0.04 | -0.21 | -84.00% | 0.00 | 17 | 653 | 0.79 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 595.00 | 0.02 | 0.08 | 0.05 | 0.09 | -0.09 | -50.00% | 0.00 | 9 | 82 | 0.76 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 597.50 | 0.02 | 0.10 | 0.06 | 0.03 | -0.22 | -88.00% | 0.00 | 15 | 73 | 0.75 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 600.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.20 | -83.34% | 0.00 | 1,053 | 1,151 | 0.73 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 602.50 | 0.01 | 0.08 | 0.05 | 0.05 | -0.26 | -83.88% | 0.00 | 71 | 104 | 0.67 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 605.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.27 | -79.42% | 0.00 | 288 | 471 | 0.68 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 607.50 | 0.02 | 0.10 | 0.06 | 0.07 | -0.33 | -82.50% | 0.00 | 30 | 79 | 0.65 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 610.00 | 0.07 | 0.15 | 0.11 | 0.08 | -0.38 | -82.61% | 0.00 | 410 | 607 | 0.64 | -0.01 | 0.00 | -0.04 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 612.50 | 0.06 | 0.11 | 0.09 | 0.08 | -0.47 | -85.46% | 0.00 | 136 | 192 | 0.61 | -0.01 | 0.00 | -0.05 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 615.00 | 0.07 | 0.16 | 0.12 | 0.10 | -0.56 | -84.85% | 0.00 | 407 | 590 | 0.61 | -0.01 | 0.00 | -0.07 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 617.50 | 0.09 | 0.27 | 0.18 | 0.16 | -0.62 | -79.49% | 0.00 | 258 | 478 | 0.59 | -0.01 | 0.00 | -0.10 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 620.00 | 0.13 | 0.23 | 0.18 | 0.20 | -0.77 | -79.39% | 0.00 | 1,742 | 776 | 0.58 | -0.02 | 0.00 | -0.13 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 622.50 | 0.14 | 0.28 | 0.21 | 0.17 | -0.93 | -84.55% | 0.00 | 650 | 374 | 0.56 | -0.02 | 0.00 | -0.18 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 625.00 | 0.22 | 0.32 | 0.27 | 0.26 | -1.09 | -80.75% | 0.00 | 901 | 521 | 0.55 | -0.03 | 0.00 | -0.23 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 627.50 | 0.22 | 0.45 | 0.34 | 0.33 | -1.25 | -79.12% | 0.00 | 794 | 369 | 0.54 | -0.04 | 0.00 | -0.30 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 630.00 | 0.38 | 0.52 | 0.45 | 0.44 | -1.54 | -77.78% | 0.00 | 1,143 | 485 | 0.54 | -0.05 | 0.00 | -0.38 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 632.50 | 0.53 | 0.63 | 0.58 | 0.63 | -1.58 | -71.50% | 0.00 | 456 | 85 | 0.53 | -0.06 | 0.01 | -0.47 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 635.00 | 0.73 | 0.80 | 0.77 | 0.80 | -1.84 | -69.70% | 0.00 | 1,686 | 1,114 | 0.52 | -0.07 | 0.01 | -0.61 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 637.50 | 0.94 | 1.07 | 1.01 | 0.99 | -2.11 | -68.07% | 0.00 | 858 | 225 | 0.52 | -0.09 | 0.01 | -0.78 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 640.00 | 1.25 | 1.34 | 1.30 | 1.31 | -2.47 | -65.35% | 0.00 | 2,764 | 1,045 | 0.51 | -0.11 | 0.01 | -0.99 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 642.50 | 1.66 | 1.71 | 1.69 | 1.69 | -2.62 | -60.79% | 0.00 | 1,192 | 97 | 0.51 | -0.14 | 0.01 | -1.28 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 645.00 | 2.05 | 2.19 | 2.12 | 2.16 | -2.74 | -55.92% | 0.00 | 1,915 | 244 | 0.50 | -0.17 | 0.01 | -1.65 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 647.50 | 2.60 | 2.76 | 2.68 | 2.71 | -3.19 | -54.07% | 0.00 | 1,220 | 114 | 0.50 | -0.21 | 0.02 | -2.12 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 650.00 | 3.35 | 3.45 | 3.40 | 3.40 | -3.40 | -50.00% | 0.01 | 4,848 | 1,055 | 0.50 | -0.25 | 0.02 | -2.68 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 652.50 | 4.00 | 4.35 | 4.18 | 4.19 | -3.64 | -46.49% | 0.01 | 1,150 | 212 | 0.49 | -0.30 | 0.02 | -2.92 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 655.00 | 5.00 | 5.30 | 5.15 | 5.18 | -3.77 | -42.13% | 0.01 | 3,858 | 256 | 0.49 | -0.35 | 0.02 | -3.13 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 657.50 | 6.00 | 6.50 | 6.25 | 6.20 | -3.95 | -38.92% | 0.01 | 2,499 | 379 | 0.49 | -0.41 | 0.02 | -3.28 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 660.00 | 7.20 | 7.60 | 7.40 | 7.65 | -3.65 | -32.31% | 0.01 | 4,742 | 415 | 0.49 | -0.46 | 0.02 | -3.36 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 662.50 | 8.60 | 8.95 | 8.78 | 8.82 | -4.18 | -32.16% | 0.01 | 1,573 | 126 | 0.50 | -0.51 | 0.02 | -3.38 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 665.00 | 9.95 | 10.60 | 10.28 | 10.05 | -4.95 | -33.00% | 0.02 | 971 | 192 | 0.49 | -0.57 | 0.02 | -3.32 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 667.50 | 11.50 | 12.25 | 11.88 | 11.97 | -3.98 | -24.96% | 0.02 | 173 | 222 | 0.50 | -0.62 | 0.02 | -3.21 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 670.00 | 13.30 | 14.25 | 13.78 | 13.35 | -5.28 | -28.35% | 0.02 | 134 | 352 | 0.50 | -0.67 | 0.02 | -3.04 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 672.50 | 15.15 | 16.20 | 15.68 | 14.25 | -4.65 | -24.61% | 0.02 | 89 | 525 | 0.50 | -0.72 | 0.02 | -2.83 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 675.00 | 17.25 | 18.10 | 17.68 | 16.85 | -4.45 | -20.90% | 0.03 | 368 | 158 | 0.50 | -0.77 | 0.02 | -2.53 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 677.50 | 19.10 | 20.40 | 19.75 | 18.40 | -2.25 | -10.90% | 0.03 | 11 | 18 | 0.51 | -0.80 | 0.02 | -2.04 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 680.00 | 20.15 | 23.55 | 21.85 | 20.85 | -2.94 | -12.36% | 0.03 | 34 | 48 | 0.50 | -0.83 | 0.01 | -1.65 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 682.50 | 22.10 | 26.65 | 24.38 | 27.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.50 | -0.86 | 0.01 | -1.35 | 7/13/2026 | 7/14/2026 1:59:11 PM EST |
| 685.00 | 25.55 | 28.00 | 26.78 | 23.11 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.71 | -0.88 | 0.01 | -1.11 | 7/13/2026 | 7/14/2026 1:59:11 PM EST |
| 687.50 | 27.85 | 30.20 | 29.03 | 31.05 | -2.95 | -8.68% | 0.04 | 5 | 10 | 0.74 | -0.90 | 0.01 | -0.93 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 690.00 | 29.60 | 32.60 | 31.10 | 30.95 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.78 | -0.92 | 0.01 | -0.79 | 7/13/2026 | 7/14/2026 1:59:11 PM EST |
| 692.50 | 29.90 | 35.00 | 32.45 | 35.40 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.79 | -0.93 | 0.01 | -0.67 | 7/13/2026 | 7/14/2026 1:59:11 PM EST |
| 695.00 | 33.10 | 39.75 | 36.43 | 38.15 | +4.28 | +12.64% | 0.05 | 5 | 15 | 0.81 | -0.94 | 0.01 | -0.57 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 697.50 | 34.75 | 40.20 | 37.48 | 40.70 | +11.70 | +40.35% | 0.05 | 5 | 7 | 0.84 | -0.95 | 0.01 | -0.47 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 700.00 | 38.80 | 42.80 | 40.80 | 36.40 | -3.70 | -9.23% | 0.06 | 5 | 39 | 0.91 | -0.95 | 0.00 | -0.42 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 702.50 | 39.95 | 45.80 | 42.88 | % | 0.06 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.35 | 7/14/2026 1:59:11 PM EST | |||
| 705.00 | 42.10 | 47.65 | 44.88 | 41.25 | -0.65 | -1.56% | 0.06 | 24 | 10 | 1.03 | -0.97 | 0.00 | -0.29 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 707.50 | 44.60 | 51.40 | 48.00 | 48.21 | +7.81 | +19.34% | 0.07 | 8 | 9 | 0.97 | -0.97 | 0.00 | -0.24 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 710.00 | 47.10 | 52.60 | 49.85 | 53.43 | +2.65 | +5.22% | 0.07 | 10 | 3 | 1.05 | -0.98 | 0.00 | -0.20 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 712.50 | 49.55 | 56.40 | 52.98 | 55.90 | % | 0.07 | 10 | 0 | 1.16 | -0.98 | 0.00 | -0.17 | 7/14/2026 | 7/14/2026 1:59:11 PM EST | |
| 715.00 | 52.05 | 57.35 | 54.70 | 52.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.13 | -0.98 | 0.00 | -0.14 | 7/10/2026 | 7/14/2026 1:59:11 PM EST |
| 717.50 | 55.90 | 61.70 | 58.80 | 49.69 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.07 | -0.99 | 0.00 | -0.11 | 7/10/2026 | 7/14/2026 1:59:11 PM EST |
| 720.00 | 58.55 | 62.15 | 60.35 | % | 0.08 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.10 | 7/14/2026 1:59:11 PM EST | |||
| 722.50 | 59.50 | 66.80 | 63.15 | 60.94 | % | 0.09 | 6 | 0 | 1.35 | -0.99 | 0.00 | -0.08 | 7/14/2026 | 7/14/2026 1:59:11 PM EST | |
| 725.00 | 62.00 | 69.60 | 65.80 | 69.30 | % | 0.09 | 8 | 0 | 1.48 | -0.99 | 0.00 | -0.06 | 7/14/2026 | 7/14/2026 1:59:11 PM EST | |
| 727.50 | 64.55 | 70.70 | 67.63 | 71.79 | % | 0.09 | 4 | 0 | 1.44 | -0.99 | 0.00 | -0.05 | 7/14/2026 | 7/14/2026 1:59:11 PM EST | |
| 730.00 | 67.00 | 74.25 | 70.63 | 74.05 | % | 0.10 | 2 | 0 | 1.42 | -1.00 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 1:59:11 PM EST | |
| 732.50 | 69.50 | 77.10 | 73.30 | 76.55 | % | 0.10 | 2 | 0 | 1.33 | -1.00 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 1:59:11 PM EST | |
| 735.00 | 73.90 | 78.10 | 76.00 | 71.78 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.33 | -1.00 | 0.00 | -0.02 | 7/10/2026 | 7/14/2026 1:59:11 PM EST |
| 740.00 | 78.35 | 83.35 | 80.85 | 75.27 | +2.87 | +3.97% | 0.11 | 2 | 1 | 1.39 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |
| 745.00 | 82.00 | 89.30 | 85.65 | 80.25 | % | 0.11 | 2 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 1:59:11 PM EST | |
| 750.00 | 87.05 | 92.30 | 89.68 | % | 0.12 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:59:11 PM EST | |||
| 755.00 | 92.05 | 97.30 | 94.68 | 87.22 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 1:59:11 PM EST |
| 760.00 | 97.05 | 103.30 | 100.18 | 95.19 | % | 0.13 | 6 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST | |
| 765.00 | 102.00 | 108.30 | 105.15 | 100.19 | % | 0.14 | 6 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST | |
| 770.00 | 107.00 | 113.30 | 110.15 | % | 0.14 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:59:11 PM EST | |||
| 775.00 | 112.00 | 118.30 | 115.15 | 110.86 | % | 0.15 | 4 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST | |
| 780.00 | 117.00 | 123.30 | 120.15 | 118.54 | % | 0.15 | 6 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST | |
| 785.00 | 122.00 | 128.30 | 125.15 | 123.45 | % | 0.16 | 6 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST | |
| 790.00 | 127.00 | 132.55 | 129.78 | 133.12 | % | 0.16 | 4 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST | |
| 795.00 | 132.00 | 139.15 | 135.58 | 137.36 | % | 0.17 | 6 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST | |
| 800.00 | 139.00 | 142.85 | 140.93 | 142.35 | % | 0.18 | 6 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:11 PM EST |