Options Chain for INTEL CORP COM (INTC) - $103.12 as of 7/13/2026 8:34:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 27.30 | 29.55 | 28.43 | % | 0.38 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 80.00 | 22.25 | 24.85 | 23.55 | 23.62 | -3.93 | -14.27% | 0.29 | 3 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 81.00 | 21.65 | 22.90 | 22.28 | 22.13 | % | 0.28 | 10 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 82.00 | 20.75 | 22.00 | 21.38 | 21.13 | % | 0.26 | 10 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 83.00 | 19.85 | 20.90 | 20.38 | 20.41 | % | 0.25 | 28 | 0 | 2.44 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 84.00 | 18.45 | 19.85 | 19.15 | 19.02 | % | 0.23 | 33 | 0 | 2.41 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 85.00 | 17.85 | 18.90 | 18.38 | 18.11 | % | 0.22 | 55 | 0 | 2.28 | 0.99 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 86.00 | 16.85 | 17.90 | 17.38 | 17.65 | % | 0.20 | 56 | 0 | 2.18 | 0.99 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 87.00 | 15.55 | 16.90 | 16.23 | 16.31 | % | 0.19 | 26 | 0 | 2.11 | 0.99 | 0.00 | -0.04 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 88.00 | 14.65 | 16.00 | 15.33 | 15.13 | % | 0.17 | 19 | 0 | 2.04 | 0.97 | 0.01 | -0.08 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 89.00 | 14.00 | 15.00 | 14.50 | 14.22 | % | 0.16 | 36 | 0 | 1.94 | 0.97 | 0.01 | -0.11 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 90.00 | 12.75 | 13.95 | 13.35 | 12.38 | -7.81 | -38.69% | 0.15 | 44 | 4 | 1.87 | 0.96 | 0.01 | -0.14 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 91.00 | 12.05 | 13.05 | 12.55 | 11.44 | -7.83 | -40.64% | 0.14 | 35 | 1 | 1.74 | 0.95 | 0.01 | -0.18 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 92.00 | 11.15 | 12.10 | 11.63 | 10.45 | -7.87 | -42.96% | 0.13 | 65 | 1 | 1.69 | 0.93 | 0.02 | -0.24 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 93.00 | 9.95 | 11.15 | 10.55 | 9.82 | -7.55 | -43.47% | 0.11 | 26 | 1 | 1.62 | 0.91 | 0.02 | -0.30 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 94.00 | 9.40 | 10.20 | 9.80 | 10.00 | -6.76 | -40.34% | 0.10 | 34 | 2 | 1.15 | 0.89 | 0.02 | -0.35 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 95.00 | 8.45 | 9.00 | 8.73 | 8.90 | -6.47 | -42.10% | 0.09 | 54 | 17 | 1.43 | 0.87 | 0.03 | -0.40 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 96.00 | 7.25 | 8.35 | 7.80 | 8.15 | -6.72 | -45.20% | 0.08 | 21 | 0 | 1.15 | 0.84 | 0.03 | -0.45 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 97.00 | 6.85 | 7.70 | 7.28 | 6.47 | -7.31 | -53.05% | 0.08 | 14 | 1 | 1.16 | 0.80 | 0.03 | -0.51 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 98.00 | 6.05 | 6.50 | 6.28 | 5.65 | -7.21 | -56.07% | 0.06 | 22 | 0 | 1.05 | 0.77 | 0.04 | -0.56 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 99.00 | 5.30 | 5.65 | 5.48 | 5.50 | -6.39 | -53.75% | 0.06 | 53 | 0 | 1.01 | 0.72 | 0.04 | -0.60 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 100.00 | 4.55 | 5.00 | 4.78 | 4.75 | -6.05 | -56.02% | 0.05 | 687 | 22 | 1.02 | 0.68 | 0.05 | -0.64 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 101.00 | 3.95 | 4.25 | 4.10 | 4.25 | -5.77 | -57.59% | 0.04 | 179 | 4 | 0.99 | 0.63 | 0.05 | -0.67 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 102.00 | 3.35 | 3.65 | 3.50 | 3.67 | -5.35 | -59.32% | 0.03 | 1,042 | 16 | 0.98 | 0.57 | 0.05 | -0.70 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 103.00 | 2.83 | 3.05 | 2.94 | 2.95 | -5.55 | -65.30% | 0.03 | 1,002 | 20 | 0.96 | 0.52 | 0.06 | -0.71 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 104.00 | 2.35 | 2.50 | 2.43 | 2.44 | -5.76 | -70.25% | 0.02 | 1,539 | 15 | 0.95 | 0.46 | 0.06 | -0.70 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 105.00 | 1.96 | 2.05 | 2.01 | 2.05 | -4.57 | -69.04% | 0.02 | 4,323 | 196 | 0.94 | 0.41 | 0.06 | -0.69 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 106.00 | 1.60 | 1.70 | 1.65 | 1.66 | -4.32 | -72.25% | 0.02 | 2,965 | 1,262 | 0.94 | 0.35 | 0.05 | -0.66 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 107.00 | 1.29 | 1.38 | 1.34 | 1.34 | -3.94 | -74.63% | 0.01 | 1,063 | 545 | 0.94 | 0.30 | 0.05 | -0.62 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 108.00 | 1.02 | 1.11 | 1.07 | 1.08 | -3.70 | -77.41% | 0.01 | 933 | 46 | 0.93 | 0.26 | 0.05 | -0.58 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 109.00 | 0.82 | 0.91 | 0.87 | 0.91 | -3.19 | -77.81% | 0.01 | 792 | 1,272 | 0.93 | 0.22 | 0.04 | -0.53 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 110.00 | 0.68 | 0.71 | 0.70 | 0.69 | -2.96 | -81.10% | 0.01 | 10,863 | 1,346 | 0.94 | 0.18 | 0.04 | -0.48 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 111.00 | 0.51 | 0.59 | 0.55 | 0.54 | -2.68 | -83.23% | 0.00 | 465 | 159 | 0.94 | 0.15 | 0.03 | -0.44 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 112.00 | 0.39 | 0.46 | 0.43 | 0.44 | -2.56 | -85.34% | 0.00 | 1,469 | 81 | 0.94 | 0.12 | 0.03 | -0.39 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 113.00 | 0.33 | 0.36 | 0.35 | 0.36 | -2.02 | -84.88% | 0.00 | 1,728 | 180 | 0.95 | 0.10 | 0.03 | -0.34 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 114.00 | 0.24 | 0.29 | 0.27 | 0.27 | -1.73 | -86.50% | 0.00 | 247 | 368 | 0.96 | 0.08 | 0.02 | -0.30 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 115.00 | 0.19 | 0.25 | 0.22 | 0.23 | -1.52 | -86.86% | 0.00 | 1,399 | 506 | 0.98 | 0.07 | 0.02 | -0.24 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 116.00 | 0.15 | 0.18 | 0.17 | 0.18 | -1.32 | -88.00% | 0.00 | 394 | 479 | 0.97 | 0.06 | 0.02 | -0.20 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 117.00 | 0.12 | 0.20 | 0.16 | 0.11 | -1.16 | -91.34% | 0.00 | 240 | 135 | 1.01 | 0.04 | 0.01 | -0.15 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 118.00 | 0.06 | 0.12 | 0.09 | 0.09 | -1.00 | -91.75% | 0.00 | 116 | 95 | 0.95 | 0.04 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 119.00 | 0.05 | 0.18 | 0.12 | 0.10 | -0.83 | -89.25% | 0.00 | 11 | 40 | 1.06 | 0.03 | 0.01 | -0.09 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 120.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.71 | -91.03% | 0.00 | 1,153 | 780 | 1.04 | 0.02 | 0.01 | -0.08 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 121.00 | 0.04 | 0.11 | 0.08 | 0.04 | -0.61 | -93.85% | 0.00 | 425 | 28 | 1.21 | 0.02 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 122.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.53 | -91.38% | 0.00 | 61 | 435 | 1.23 | 0.01 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 123.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.46 | -92.00% | 0.00 | 39 | 12 | 1.18 | 0.01 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.31 | -88.58% | 0.00 | 11 | 20 | 1.31 | 0.01 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 125.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.29 | -85.30% | 0.00 | 229 | 205 | 1.11 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 126.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.15 | -62.50% | 0.00 | 9 | 45 | 1.57 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 127.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.17 | -73.92% | 0.00 | 9 | 15 | 1.60 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 128.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.20 | -86.96% | 0.00 | 49 | 22 | 1.55 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 129.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.36 | -94.74% | 0.00 | 2 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.13 | -92.86% | 0.00 | 5 | 129 | 1.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 131.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 132.00 | 0.00 | 0.07 | 0.04 | 0.14 | -1.37 | -90.73% | 0.00 | 1 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 133.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 134.00 | 0.00 | 0.06 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 40 | 84 | 1.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 136.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 137.00 | 0.00 | 0.05 | 0.03 | 0.13 | % | 0.00 | 1 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 138.00 | 0.00 | 0.05 | 0.03 | 0.14 | % | 0.00 | 1 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 139.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 142.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 143.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 144.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 146.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 147.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 148.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 149.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 20 | 2.16 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.00 | 50 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 60 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 81.00 | 0.00 | 0.08 | 0.04 | 0.01 | % | 0.00 | 61 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 82.00 | 0.00 | 0.09 | 0.05 | 0.05 | % | 0.00 | 2 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 83.00 | 0.00 | 0.07 | 0.04 | 0.04 | % | 0.00 | 10 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 84.00 | 0.00 | 0.11 | 0.06 | 0.06 | % | 0.00 | 19 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 85.00 | 0.02 | 0.08 | 0.05 | 0.12 | +0.07 | +140.00% | 0.00 | 398 | 1 | 1.33 | -0.01 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 86.00 | 0.00 | 0.14 | 0.07 | 0.08 | % | 0.00 | 22 | 0 | 1.70 | -0.01 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 87.00 | 0.02 | 0.16 | 0.09 | 0.10 | % | 0.00 | 13 | 0 | 1.64 | -0.01 | 0.00 | -0.04 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 88.00 | 0.04 | 0.14 | 0.09 | 0.13 | +0.03 | +30.00% | 0.00 | 122 | 16 | 1.07 | -0.03 | 0.01 | -0.08 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 89.00 | 0.08 | 0.17 | 0.13 | 0.19 | % | 0.00 | 337 | 0 | 1.12 | -0.03 | 0.01 | -0.11 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 90.00 | 0.15 | 0.21 | 0.18 | 0.15 | +0.01 | +7.15% | 0.00 | 1,574 | 76 | 1.12 | -0.04 | 0.01 | -0.14 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 91.00 | 0.21 | 0.25 | 0.23 | 0.23 | % | 0.00 | 37 | 0 | 1.12 | -0.05 | 0.01 | -0.18 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 92.00 | 0.27 | 0.31 | 0.29 | 0.27 | % | 0.00 | 234 | 0 | 1.10 | -0.07 | 0.02 | -0.24 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 93.00 | 0.33 | 0.39 | 0.36 | 0.34 | +0.15 | +78.95% | 0.00 | 369 | 9 | 1.07 | -0.09 | 0.02 | -0.30 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 94.00 | 0.42 | 0.48 | 0.45 | 0.43 | +0.14 | +48.28% | 0.00 | 487 | 9 | 1.05 | -0.11 | 0.02 | -0.35 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 95.00 | 0.51 | 0.60 | 0.56 | 0.51 | +0.18 | +54.55% | 0.01 | 1,219 | 202 | 1.03 | -0.13 | 0.03 | -0.40 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 96.00 | 0.65 | 0.74 | 0.70 | 0.74 | +0.35 | +89.75% | 0.01 | 142 | 3 | 1.02 | -0.16 | 0.03 | -0.45 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 97.00 | 0.77 | 0.90 | 0.84 | 0.82 | +0.36 | +78.27% | 0.01 | 205 | 24 | 0.98 | -0.20 | 0.03 | -0.51 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 98.00 | 1.00 | 1.10 | 1.05 | 1.05 | +0.50 | +90.91% | 0.01 | 555 | 228 | 0.97 | -0.23 | 0.04 | -0.56 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 99.00 | 1.19 | 1.33 | 1.26 | 1.21 | +0.59 | +95.17% | 0.01 | 344 | 17 | 0.95 | -0.28 | 0.04 | -0.60 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 100.00 | 1.52 | 1.60 | 1.56 | 1.59 | +0.84 | +112.00% | 0.02 | 3,711 | 524 | 0.94 | -0.32 | 0.05 | -0.64 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 101.00 | 1.85 | 2.02 | 1.94 | 1.79 | +0.89 | +98.89% | 0.02 | 1,195 | 52 | 0.93 | -0.37 | 0.05 | -0.67 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 102.00 | 2.21 | 2.44 | 2.33 | 2.20 | +1.15 | +109.53% | 0.02 | 869 | 94 | 0.92 | -0.42 | 0.05 | -0.70 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 103.00 | 2.67 | 2.89 | 2.78 | 2.77 | +1.52 | +121.60% | 0.03 | 1,238 | 27 | 0.91 | -0.48 | 0.06 | -0.71 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 104.00 | 3.15 | 3.40 | 3.28 | 3.25 | +1.84 | +130.50% | 0.03 | 1,991 | 54 | 0.90 | -0.54 | 0.06 | -0.70 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 105.00 | 3.70 | 4.00 | 3.85 | 3.65 | +1.91 | +109.77% | 0.04 | 840 | 199 | 0.88 | -0.59 | 0.06 | -0.69 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 106.00 | 4.30 | 4.65 | 4.48 | 4.23 | +2.11 | +99.53% | 0.04 | 1,661 | 74 | 0.89 | -0.65 | 0.05 | -0.66 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 107.00 | 5.05 | 5.35 | 5.20 | 4.95 | +2.48 | +100.41% | 0.05 | 433 | 392 | 0.89 | -0.70 | 0.05 | -0.62 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 108.00 | 5.70 | 6.10 | 5.90 | 5.60 | +2.80 | +100.00% | 0.05 | 111 | 97 | 0.86 | -0.74 | 0.05 | -0.58 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 109.00 | 6.45 | 6.90 | 6.68 | 7.05 | +3.86 | +121.01% | 0.06 | 104 | 206 | 0.86 | -0.78 | 0.04 | -0.53 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 110.00 | 7.00 | 7.75 | 7.38 | 7.50 | +3.80 | +102.71% | 0.07 | 113 | 279 | 0.70 | -0.82 | 0.04 | -0.48 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 111.00 | 7.80 | 8.65 | 8.23 | 8.87 | +4.77 | +116.35% | 0.07 | 26 | 29 | 1.46 | -0.85 | 0.03 | -0.44 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 112.00 | 7.95 | 9.50 | 8.73 | 9.60 | +4.74 | +97.54% | 0.08 | 63 | 10 | 1.33 | -0.88 | 0.03 | -0.39 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 113.00 | 9.55 | 10.45 | 10.00 | 10.25 | +4.91 | +91.95% | 0.09 | 6 | 51 | 1.43 | -0.90 | 0.03 | -0.34 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 114.00 | 10.80 | 11.40 | 11.10 | 12.14 | +5.94 | +95.81% | 0.10 | 46 | 53 | 0.71 | -0.92 | 0.02 | -0.30 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 115.00 | 11.05 | 12.45 | 11.75 | 12.50 | +5.42 | +76.56% | 0.10 | 24 | 38 | 1.73 | -0.93 | 0.02 | -0.24 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 116.00 | 12.15 | 13.40 | 12.78 | 12.75 | +5.45 | +74.66% | 0.11 | 17 | 9 | 1.79 | -0.94 | 0.02 | -0.20 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 117.00 | 13.30 | 14.30 | 13.80 | 14.65 | +6.47 | +79.10% | 0.12 | 18 | 22 | 1.68 | -0.96 | 0.01 | -0.15 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 118.00 | 14.40 | 15.80 | 15.10 | 15.64 | +6.89 | +78.75% | 0.13 | 23 | 14 | 2.21 | -0.96 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 119.00 | 14.30 | 16.85 | 15.58 | 16.32 | +6.42 | +64.85% | 0.13 | 3 | 13 | 2.29 | -0.97 | 0.01 | -0.09 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 120.00 | 15.40 | 17.10 | 16.25 | 16.90 | +6.10 | +56.49% | 0.14 | 33 | 91 | 1.72 | -0.98 | 0.01 | -0.08 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 121.00 | 17.10 | 18.35 | 17.73 | 16.80 | +5.43 | +47.76% | 0.15 | 6 | 2 | 1.27 | -0.98 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 122.00 | 17.25 | 19.75 | 18.50 | 19.36 | +6.00 | +44.91% | 0.15 | 1 | 4 | 2.28 | -0.99 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 123.00 | 18.25 | 20.80 | 19.53 | 12.96 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.35 | -0.99 | 0.00 | -0.03 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 124.00 | 19.25 | 21.75 | 20.50 | 19.95 | +5.19 | +35.17% | 0.17 | 1 | 3 | 2.64 | -0.99 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 125.00 | 21.35 | 22.80 | 22.08 | 22.53 | +7.63 | +51.21% | 0.18 | 22 | 22 | 2.71 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 126.00 | 21.20 | 23.95 | 22.58 | 20.10 | % | 0.18 | 1 | 0 | 2.75 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 127.00 | 22.20 | 25.05 | 23.63 | 22.31 | % | 0.19 | 2 | 0 | 2.82 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 128.00 | 23.20 | 26.05 | 24.63 | 23.26 | +5.07 | +27.88% | 0.19 | 1 | 5 | 2.89 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 129.00 | 24.45 | 26.75 | 25.60 | % | 0.20 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 130.00 | 25.20 | 27.75 | 26.48 | 24.81 | +2.99 | +13.71% | 0.20 | 1 | 2 | 3.02 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 131.00 | 26.20 | 28.95 | 27.58 | 26.20 | % | 0.21 | 1 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 132.00 | 27.20 | 29.75 | 28.48 | 27.08 | % | 0.22 | 1 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 133.00 | 28.45 | 30.75 | 29.60 | % | 0.22 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 134.00 | 29.20 | 31.75 | 30.48 | 31.03 | +6.03 | +24.12% | 0.23 | 2 | 2 | 3.26 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 135.00 | 30.45 | 32.75 | 31.60 | 22.60 | 0.00 | 0.00% | 0.23 | 0 | 6 | 3.11 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:01 PM EST |
| 136.00 | 31.45 | 33.95 | 32.70 | % | 0.24 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 137.00 | 32.20 | 34.75 | 33.48 | 34.28 | +7.95 | +30.20% | 0.24 | 2 | 22 | 3.44 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 138.00 | 33.30 | 35.85 | 34.58 | 35.16 | % | 0.25 | 2 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 139.00 | 34.30 | 37.00 | 35.65 | % | 0.26 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 140.00 | 35.45 | 38.00 | 36.73 | 27.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.61 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:01 PM EST |
| 141.00 | 36.45 | 39.00 | 37.73 | % | 0.27 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 142.00 | 37.30 | 39.75 | 38.53 | % | 0.27 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 143.00 | 38.70 | 40.95 | 39.83 | % | 0.28 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 144.00 | 39.30 | 41.75 | 40.53 | % | 0.28 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 145.00 | 40.30 | 42.15 | 41.23 | 35.97 | 0.00 | 0.00% | 0.28 | 0 | 15 | 2.86 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:01 PM EST |
| 146.00 | 41.20 | 43.95 | 42.58 | % | 0.29 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 147.00 | 42.20 | 44.95 | 43.58 | % | 0.30 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 148.00 | 43.45 | 45.75 | 44.60 | % | 0.30 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 149.00 | 44.25 | 46.75 | 45.50 | 44.52 | % | 0.31 | 1 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST | |
| 150.00 | 45.30 | 47.75 | 46.53 | 45.47 | +8.30 | +22.33% | 0.31 | 1 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 155.00 | 50.45 | 52.75 | 51.60 | % | 0.33 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 160.00 | 55.45 | 57.75 | 56.60 | % | 0.35 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 165.00 | 60.40 | 62.75 | 61.58 | % | 0.37 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST |