Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $353.08 as of 7/14/2026 8:08:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 87.05 | 90.15 | 88.60 | 88.32 | +2.82 | +3.30% | 0.33 | 147 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 275.00 | 82.05 | 85.15 | 83.60 | 83.28 | % | 0.30 | 138 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST | |
| 280.00 | 76.00 | 80.00 | 78.00 | 78.12 | % | 0.28 | 77 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST | |
| 285.00 | 71.00 | 75.00 | 73.00 | 73.19 | -0.97 | -1.31% | 0.26 | 87 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 290.00 | 66.00 | 70.00 | 68.00 | 68.06 | -1.18 | -1.71% | 0.23 | 73 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 295.00 | 61.00 | 65.00 | 63.00 | 63.07 | -6.69 | -9.59% | 0.21 | 107 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 300.00 | 57.05 | 60.00 | 58.53 | 58.36 | +2.61 | +4.69% | 0.20 | 110 | 25 | 2.49 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 305.00 | 51.85 | 55.05 | 53.45 | 53.61 | +2.86 | +5.64% | 0.18 | 102 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 310.00 | 46.30 | 50.00 | 48.15 | 48.02 | +2.25 | +4.92% | 0.16 | 19 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 315.00 | 41.10 | 45.00 | 43.05 | 43.22 | % | 0.14 | 18 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST | |
| 317.50 | 38.80 | 42.30 | 40.55 | 40.56 | % | 0.13 | 35 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST | |
| 320.00 | 36.30 | 39.85 | 38.08 | 38.20 | +1.96 | +5.41% | 0.12 | 41 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 322.50 | 34.70 | 37.25 | 35.98 | 35.45 | +2.85 | +8.75% | 0.11 | 29 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 325.00 | 32.00 | 34.95 | 33.48 | 32.77 | -12.19 | -27.12% | 0.10 | 34 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 327.50 | 28.85 | 32.35 | 30.60 | 30.69 | -11.82 | -27.81% | 0.09 | 12 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 330.00 | 26.35 | 29.80 | 28.08 | 28.17 | +3.97 | +16.41% | 0.09 | 10 | 6 | 1.43 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 332.50 | 23.70 | 27.40 | 25.55 | 25.66 | +4.41 | +20.76% | 0.08 | 23 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 335.00 | 22.35 | 23.65 | 23.00 | 22.99 | +0.69 | +3.10% | 0.07 | 33 | 16 | 0.92 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 337.50 | 19.60 | 21.50 | 20.55 | 17.97 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.16 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/14/2026 1:58:56 PM EST |
| 340.00 | 17.00 | 19.10 | 18.05 | 18.00 | +5.00 | +38.47% | 0.05 | 45 | 64 | 0.72 | 0.99 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 342.50 | 14.65 | 16.70 | 15.68 | 15.37 | +1.87 | +13.86% | 0.05 | 7 | 23 | 0.78 | 0.98 | 0.01 | -0.06 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 345.00 | 12.20 | 14.05 | 13.13 | 13.17 | +4.57 | +53.14% | 0.04 | 15 | 107 | 0.71 | 0.96 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 347.50 | 10.25 | 11.50 | 10.88 | 10.47 | +3.62 | +52.85% | 0.03 | 61 | 232 | 0.50 | 0.92 | 0.02 | -0.26 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 350.00 | 8.00 | 8.80 | 8.40 | 8.00 | +2.75 | +52.39% | 0.02 | 439 | 556 | 0.44 | 0.87 | 0.03 | -0.47 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 352.50 | 5.80 | 6.50 | 6.15 | 6.30 | +2.65 | +72.61% | 0.02 | 1,348 | 245 | 0.34 | 0.80 | 0.04 | -0.80 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 355.00 | 4.10 | 4.45 | 4.28 | 4.33 | +1.83 | +73.20% | 0.01 | 9,573 | 2,516 | 0.33 | 0.69 | 0.06 | -1.08 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 357.50 | 2.58 | 2.72 | 2.65 | 2.66 | +1.04 | +64.20% | 0.01 | 12,234 | 1,466 | 0.32 | 0.54 | 0.06 | -1.15 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 360.00 | 1.53 | 1.60 | 1.57 | 1.57 | +0.53 | +50.97% | 0.00 | 16,505 | 1,306 | 0.32 | 0.38 | 0.06 | -1.07 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 362.50 | 0.83 | 0.88 | 0.86 | 0.88 | +0.22 | +33.34% | 0.00 | 16,026 | 951 | 0.33 | 0.24 | 0.05 | -0.85 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 365.00 | 0.45 | 0.48 | 0.47 | 0.48 | +0.08 | +20.00% | 0.00 | 6,396 | 1,316 | 0.34 | 0.15 | 0.04 | -0.47 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 367.50 | 0.23 | 0.26 | 0.25 | 0.24 | -0.02 | -7.70% | 0.00 | 2,605 | 1,368 | 0.35 | 0.09 | 0.02 | -0.26 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 370.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.02 | -11.77% | 0.00 | 3,943 | 1,185 | 0.37 | 0.05 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 372.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 1,160 | 1,260 | 0.39 | 0.03 | 0.01 | -0.08 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 375.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 341 | 1,599 | 0.41 | 0.02 | 0.01 | -0.04 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 377.50 | 0.02 | 0.06 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 1,190 | 189 | 0.43 | 0.01 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 380.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1,378 | 829 | 0.47 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 382.50 | 0.01 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 102 | 94 | 0.51 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 385.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 245 | 466 | 0.53 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 387.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 23 | 0.55 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 47 | 316 | 0.61 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 392.50 | 0.00 | 0.12 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 27 | 16 | 0.82 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 395.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 1,555 | 0.73 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 397.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 1,083 | 0.72 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 402.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 97 | 0.76 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 405.00 | 0.00 | 0.04 | 0.02 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 50 | 0.92 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 407.50 | 0.00 | 0.03 | 0.02 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 57 | 0.92 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 410.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 28 | 1.06 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 415.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 420.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 32 | 1.11 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.70 | -98.60% | 0.00 | 1 | 3 | 2.36 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.90 | +0.23 | +34.33% | 0.00 | 1 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.03 | -1.06 | -97.25% | 0.00 | 3 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 445.00 | 0.00 | 0.01 | 0.01 | 0.02 | -1.03 | -98.10% | 0.00 | 3 | 16 | 1.33 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 22 | 1.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.01 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 1:58:56 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 1:58:56 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 18 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 285.00 | 0.00 | 0.04 | 0.02 | 0.59 | +0.48 | +436.37% | 0.00 | 50 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 24 | 1.31 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 295.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 60 | 26 | 2.10 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.36 | +0.32 | +800.00% | 0.00 | 66 | 14 | 1.90 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 305.00 | 0.00 | 0.72 | 0.36 | 0.36 | +0.35 | +3,500.00% | 0.00 | 102 | 115 | 1.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 38 | 0.99 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 83 | 37 | 0.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 317.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 36 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 58 | 83 | 1.09 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 322.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 39 | 66 | 0.82 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 325.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 191 | 71 | 0.67 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 327.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 12 | 21 | 0.63 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 330.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 13 | 235 | 0.57 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 332.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 30 | 120 | 0.55 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 335.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.16 | -88.89% | 0.00 | 159 | 114 | 0.51 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 337.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.25 | -89.29% | 0.00 | 55 | 188 | 0.47 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 340.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.41 | -89.13% | 0.00 | 566 | 2,023 | 0.44 | -0.01 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 342.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.65 | -90.28% | 0.00 | 534 | 585 | 0.41 | -0.02 | 0.01 | -0.06 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 345.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.96 | -89.72% | 0.00 | 949 | 492 | 0.37 | -0.04 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 347.50 | 0.16 | 0.20 | 0.18 | 0.19 | -1.46 | -88.49% | 0.00 | 1,481 | 415 | 0.36 | -0.08 | 0.02 | -0.26 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 350.00 | 0.32 | 0.36 | 0.34 | 0.34 | -2.16 | -86.40% | 0.00 | 4,338 | 2,620 | 0.34 | -0.13 | 0.03 | -0.47 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 352.50 | 0.63 | 0.69 | 0.66 | 0.65 | -2.85 | -81.43% | 0.00 | 3,834 | 1,267 | 0.33 | -0.20 | 0.04 | -0.80 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 355.00 | 1.20 | 1.29 | 1.25 | 1.25 | -3.67 | -74.60% | 0.00 | 5,096 | 359 | 0.32 | -0.31 | 0.06 | -1.08 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 357.50 | 2.19 | 2.30 | 2.25 | 2.19 | -4.36 | -66.57% | 0.01 | 2,207 | 192 | 0.32 | -0.46 | 0.06 | -1.15 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 360.00 | 3.50 | 3.70 | 3.60 | 3.45 | -4.99 | -59.13% | 0.01 | 650 | 207 | 0.31 | -0.62 | 0.06 | -1.07 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 362.50 | 5.05 | 5.55 | 5.30 | 5.53 | -5.20 | -48.47% | 0.01 | 73 | 83 | 0.32 | -0.76 | 0.05 | -0.85 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 365.00 | 6.80 | 7.85 | 7.33 | 7.50 | -5.20 | -40.95% | 0.02 | 53 | 60 | 0.40 | -0.85 | 0.04 | -0.47 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 367.50 | 9.10 | 10.65 | 9.88 | 10.03 | -4.01 | -28.57% | 0.03 | 5 | 119 | 0.60 | -0.91 | 0.02 | -0.26 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 370.00 | 11.15 | 13.65 | 12.40 | 15.00 | -1.42 | -8.65% | 0.03 | 26 | 32 | 0.50 | -0.95 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 372.50 | 13.05 | 15.60 | 14.33 | 18.31 | -1.54 | -7.76% | 0.04 | 1 | 9 | 0.78 | -0.97 | 0.01 | -0.08 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 375.00 | 15.40 | 18.65 | 17.03 | 20.80 | -0.38 | -1.80% | 0.05 | 1 | 13 | 0.76 | -0.98 | 0.01 | -0.04 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 377.50 | 18.55 | 20.10 | 19.33 | 18.92 | -0.13 | -0.69% | 0.05 | 1 | 2 | 0.90 | -0.99 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 1:58:56 PM EST |
| 380.00 | 20.50 | 23.70 | 22.10 | 24.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/14/2026 1:58:56 PM EST |
| 382.50 | 22.90 | 26.20 | 24.55 | % | 0.06 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 385.00 | 25.65 | 28.40 | 27.03 | 30.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 1:58:56 PM EST |
| 387.50 | 28.30 | 31.20 | 29.75 | % | 0.08 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 390.00 | 31.00 | 33.25 | 32.13 | % | 0.08 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 392.50 | 33.15 | 35.70 | 34.43 | % | 0.09 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 395.00 | 35.80 | 38.70 | 37.25 | % | 0.09 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 397.50 | 38.30 | 41.20 | 39.75 | % | 0.10 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 400.00 | 40.80 | 43.70 | 42.25 | % | 0.11 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 402.50 | 43.30 | 46.20 | 44.75 | % | 0.11 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 405.00 | 45.80 | 48.70 | 47.25 | % | 0.12 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 407.50 | 48.30 | 51.20 | 49.75 | % | 0.12 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 410.00 | 50.80 | 53.70 | 52.25 | % | 0.13 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 415.00 | 55.80 | 58.70 | 57.25 | % | 0.14 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 420.00 | 60.80 | 63.70 | 62.25 | % | 0.15 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 425.00 | 65.80 | 68.70 | 67.25 | % | 0.16 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 430.00 | 70.80 | 73.15 | 71.98 | % | 0.17 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 435.00 | 75.80 | 78.70 | 77.25 | % | 0.18 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 440.00 | 80.80 | 83.15 | 81.98 | % | 0.19 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 445.00 | 85.80 | 88.75 | 87.28 | % | 0.20 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST | |||
| 450.00 | 90.80 | 93.70 | 92.25 | % | 0.20 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:58:56 PM EST |