Options Chain for BROADCOM INC COM (AVGO) - $388.69 as of 7/9/2026 9:57:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 191.70 | 194.70 | 193.20 | % | 0.92 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 220.00 | 181.70 | 184.75 | 183.23 | % | 0.83 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 230.00 | 171.70 | 174.80 | 173.25 | % | 0.75 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 240.00 | 161.70 | 164.80 | 163.25 | 126.95 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 2:58:56 PM EST |
| 250.00 | 151.75 | 154.75 | 153.25 | 117.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 2:58:56 PM EST |
| 260.00 | 141.70 | 144.75 | 143.23 | % | 0.55 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 270.00 | 131.75 | 134.80 | 133.28 | 97.01 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 2:58:56 PM EST |
| 280.00 | 121.75 | 124.75 | 123.25 | 87.07 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 2:58:56 PM EST |
| 290.00 | 111.70 | 114.85 | 113.28 | 77.11 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 2:58:56 PM EST |
| 300.00 | 101.60 | 104.85 | 103.23 | 67.23 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 2:58:56 PM EST |
| 302.50 | 99.25 | 102.35 | 100.80 | % | 0.33 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 305.00 | 96.70 | 99.85 | 98.28 | 62.61 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 2:58:56 PM EST |
| 307.50 | 94.35 | 97.30 | 95.83 | 60.18 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 2:58:56 PM EST |
| 310.00 | 91.60 | 94.90 | 93.25 | % | 0.30 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 312.50 | 89.20 | 92.40 | 90.80 | % | 0.29 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 7/9/2026 2:58:56 PM EST | |||
| 315.00 | 86.80 | 89.90 | 88.35 | % | 0.28 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 7/9/2026 2:58:56 PM EST | |||
| 317.50 | 84.10 | 87.40 | 85.75 | % | 0.27 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 7/9/2026 2:58:56 PM EST | |||
| 320.00 | 81.65 | 84.90 | 83.28 | 57.61 | 0.00 | 0.00% | 0.26 | 0 | 37 | 1.22 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 7/9/2026 2:58:56 PM EST |
| 322.50 | 79.15 | 82.40 | 80.78 | % | 0.25 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 7/9/2026 2:58:56 PM EST | |||
| 325.00 | 76.65 | 79.95 | 78.30 | 54.76 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.21 | 1.00 | 0.00 | -0.03 | 6/30/2026 | 7/9/2026 2:58:56 PM EST |
| 327.50 | 74.15 | 77.45 | 75.80 | % | 0.23 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.04 | 7/9/2026 2:58:56 PM EST | |||
| 330.00 | 71.95 | 74.90 | 73.43 | 58.28 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.06 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 332.50 | 69.20 | 72.50 | 70.85 | % | 0.21 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.08 | 7/9/2026 2:58:56 PM EST | |||
| 335.00 | 66.70 | 69.95 | 68.33 | 42.57 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.12 | 0.99 | 0.00 | -0.10 | 7/6/2026 | 7/9/2026 2:58:56 PM EST |
| 337.50 | 64.25 | 67.50 | 65.88 | 50.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.11 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 340.00 | 62.05 | 65.00 | 63.53 | 50.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.06 | 0.99 | 0.00 | -0.13 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 342.50 | 59.55 | 62.55 | 61.05 | % | 0.18 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.14 | 7/9/2026 2:58:56 PM EST | |||
| 345.00 | 56.85 | 60.15 | 58.50 | 38.17 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.97 | 0.98 | 0.00 | -0.16 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 347.50 | 54.40 | 57.70 | 56.05 | 40.00 | 0.00 | 0.00% | 0.16 | 0 | 92 | 0.97 | 0.97 | 0.00 | -0.18 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 350.00 | 52.00 | 55.25 | 53.63 | 44.37 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.94 | 0.97 | 0.00 | -0.21 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 352.50 | 49.80 | 52.80 | 51.30 | 53.18 | +37.68 | +243.10% | 0.15 | 1 | 151 | 0.85 | 0.96 | 0.00 | -0.23 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 355.00 | 47.10 | 50.40 | 48.75 | 19.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.88 | 0.96 | 0.00 | -0.25 | 7/7/2026 | 7/9/2026 2:58:56 PM EST |
| 357.50 | 45.10 | 47.95 | 46.53 | 33.67 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.86 | 0.95 | 0.00 | -0.28 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 360.00 | 42.30 | 45.65 | 43.98 | 46.03 | +14.55 | +46.22% | 0.12 | 6 | 23 | 0.84 | 0.94 | 0.00 | -0.31 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 362.50 | 39.95 | 43.25 | 41.60 | 30.34 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.81 | 0.93 | 0.00 | -0.34 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 365.00 | 37.90 | 40.85 | 39.38 | 28.80 | +4.16 | +16.89% | 0.11 | 2 | 21 | 0.78 | 0.93 | 0.00 | -0.37 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 367.50 | 35.70 | 38.60 | 37.15 | 39.81 | +14.02 | +54.37% | 0.10 | 6 | 5 | 0.60 | 0.91 | 0.01 | -0.40 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 370.00 | 33.65 | 36.00 | 34.83 | 37.00 | +12.97 | +53.98% | 0.09 | 4 | 61 | 0.75 | 0.90 | 0.01 | -0.44 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 372.50 | 30.75 | 34.15 | 32.45 | 21.90 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.56 | 0.89 | 0.01 | -0.48 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 375.00 | 28.45 | 31.90 | 30.18 | 32.85 | +12.32 | +60.01% | 0.08 | 15 | 191 | 0.54 | 0.87 | 0.01 | -0.52 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 377.50 | 26.60 | 29.75 | 28.18 | 26.16 | +9.59 | +57.88% | 0.07 | 1 | 39 | 0.55 | 0.85 | 0.01 | -0.56 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 380.00 | 25.00 | 27.65 | 26.33 | 28.85 | +12.57 | +77.22% | 0.07 | 29 | 127 | 0.55 | 0.83 | 0.01 | -0.59 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 382.50 | 22.60 | 24.40 | 23.50 | 24.20 | +9.05 | +59.74% | 0.06 | 8 | 28 | 0.58 | 0.81 | 0.01 | -0.63 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 385.00 | 21.20 | 23.25 | 22.23 | 15.46 | +0.69 | +4.68% | 0.06 | 4 | 87 | 0.54 | 0.78 | 0.01 | -0.67 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 387.50 | 19.25 | 20.60 | 19.93 | 21.50 | +9.84 | +84.40% | 0.05 | 108 | 135 | 0.52 | 0.76 | 0.01 | -0.71 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 390.00 | 17.50 | 19.30 | 18.40 | 20.27 | +8.97 | +79.39% | 0.05 | 43 | 126 | 0.51 | 0.73 | 0.01 | -0.75 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 392.50 | 15.60 | 16.65 | 16.13 | 16.90 | +7.31 | +76.23% | 0.04 | 36 | 31 | 0.51 | 0.69 | 0.01 | -0.78 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 395.00 | 13.40 | 15.00 | 14.20 | 14.74 | +6.69 | +83.11% | 0.04 | 118 | 114 | 0.49 | 0.66 | 0.01 | -0.81 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 397.50 | 11.85 | 13.45 | 12.65 | 14.40 | +7.08 | +96.73% | 0.03 | 334 | 86 | 0.50 | 0.62 | 0.01 | -0.83 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 400.00 | 11.40 | 12.10 | 11.75 | 11.88 | +5.38 | +82.77% | 0.03 | 5,463 | 117 | 0.50 | 0.59 | 0.02 | -0.85 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 402.50 | 10.00 | 10.60 | 10.30 | 10.76 | +4.80 | +80.54% | 0.03 | 270 | 32 | 0.50 | 0.55 | 0.02 | -0.86 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 405.00 | 8.90 | 9.50 | 9.20 | 9.56 | +3.86 | +67.72% | 0.02 | 331 | 33 | 0.50 | 0.51 | 0.02 | -0.87 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 407.50 | 7.80 | 8.40 | 8.10 | 8.67 | +3.32 | +62.06% | 0.02 | 1,610 | 1,113 | 0.50 | 0.47 | 0.02 | -0.86 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 410.00 | 6.80 | 7.40 | 7.10 | 7.16 | +3.56 | +98.89% | 0.02 | 849 | 234 | 0.49 | 0.43 | 0.02 | -0.85 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 412.50 | 5.90 | 6.50 | 6.20 | 6.31 | +2.90 | +85.05% | 0.02 | 98 | 22 | 0.49 | 0.39 | 0.02 | -0.84 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 415.00 | 5.10 | 5.60 | 5.35 | 5.50 | +2.55 | +86.45% | 0.01 | 1,541 | 62 | 0.49 | 0.36 | 0.01 | -0.81 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 417.50 | 4.40 | 4.75 | 4.58 | 4.80 | +2.38 | +98.35% | 0.01 | 37 | 12 | 0.47 | 0.32 | 0.01 | -0.78 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 420.00 | 3.75 | 4.25 | 4.00 | 4.10 | +2.14 | +109.19% | 0.01 | 363 | 82 | 0.49 | 0.29 | 0.01 | -0.74 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 422.50 | 3.20 | 3.60 | 3.40 | 3.50 | +1.65 | +89.19% | 0.01 | 22 | 17 | 0.49 | 0.26 | 0.01 | -0.71 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 425.00 | 2.72 | 3.05 | 2.89 | 2.92 | +1.14 | +64.05% | 0.01 | 203 | 27 | 0.49 | 0.23 | 0.01 | -0.66 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 427.50 | 2.29 | 2.57 | 2.43 | 3.27 | +1.52 | +86.86% | 0.01 | 13 | 12 | 0.49 | 0.20 | 0.01 | -0.62 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 430.00 | 1.93 | 2.16 | 2.05 | 2.45 | +1.45 | +145.00% | 0.00 | 109 | 44 | 0.49 | 0.17 | 0.01 | -0.57 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 432.50 | 1.62 | 1.85 | 1.74 | 2.31 | +1.41 | +156.67% | 0.00 | 35 | 7 | 0.49 | 0.15 | 0.01 | -0.53 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 435.00 | 1.36 | 1.55 | 1.46 | 1.91 | +1.05 | +122.10% | 0.00 | 121 | 8 | 0.49 | 0.13 | 0.01 | -0.48 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 437.50 | 1.13 | 1.34 | 1.24 | 1.32 | +0.65 | +97.02% | 0.00 | 5 | 13 | 0.49 | 0.11 | 0.01 | -0.44 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 440.00 | 0.94 | 1.14 | 1.04 | 1.12 | +0.42 | +60.00% | 0.00 | 85 | 57 | 0.49 | 0.10 | 0.01 | -0.39 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 442.50 | 0.78 | 0.97 | 0.88 | 0.57 | +0.25 | +78.13% | 0.00 | 2 | 1 | 0.50 | 0.08 | 0.01 | -0.35 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 445.00 | 0.65 | 0.82 | 0.74 | 0.95 | +0.36 | +61.02% | 0.00 | 65 | 4 | 0.49 | 0.07 | 0.01 | -0.32 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 447.50 | 0.55 | 0.71 | 0.63 | 0.73 | +0.35 | +92.11% | 0.00 | 14 | 5 | 0.50 | 0.06 | 0.01 | -0.28 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 450.00 | 0.45 | 0.65 | 0.55 | 0.33 | 0.00 | 0.00% | 0.00 | 54 | 10 | 0.50 | 0.05 | 0.00 | -0.25 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 455.00 | 0.31 | 0.52 | 0.42 | 0.42 | +0.16 | +61.54% | 0.00 | 2 | 2 | 0.51 | 0.04 | 0.00 | -0.20 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 460.00 | 0.16 | 0.49 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.03 | 0.00 | -0.15 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 465.00 | 0.10 | 0.45 | 0.28 | 0.18 | +0.01 | +5.89% | 0.00 | 4 | 1 | 0.53 | 0.02 | 0.00 | -0.11 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 470.00 | 0.09 | 0.23 | 0.16 | 0.30 | +0.03 | +11.12% | 0.00 | 13 | 1 | 0.53 | 0.01 | 0.00 | -0.08 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 475.00 | 0.06 | 0.26 | 0.16 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 1 | 0.55 | 0.01 | 0.00 | -0.06 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 480.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.06 | -46.16% | 0.00 | 3 | 46 | 0.56 | 0.01 | 0.00 | -0.04 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 485.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 9 | 8 | 0.53 | 0.00 | 0.00 | -0.03 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 490.00 | 0.01 | 0.14 | 0.08 | 0.14 | -0.11 | -44.00% | 0.00 | 4 | 3 | 0.57 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 495.00 | 0.01 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.60 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 500.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 505.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 510.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 515.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 2:58:56 PM EST |
| 520.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 525.00 | 0.00 | 0.77 | 0.39 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 530.00 | 0.00 | 0.76 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 535.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 2:58:56 PM EST |
| 540.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 545.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 550.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 2:58:56 PM EST |
| 555.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 37 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 220.00 | 0.00 | 1.06 | 0.53 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 2:58:56 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 2:58:56 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 250.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 260.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 270.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 280.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 290.00 | 0.00 | 0.12 | 0.06 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 300.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.06 | +66.67% | 0.00 | 5 | 18 | 0.89 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 302.50 | 0.01 | 0.17 | 0.09 | 0.09 | % | 0.00 | 7 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 2:58:56 PM EST | |
| 305.00 | 0.01 | 0.15 | 0.08 | 0.15 | -0.28 | -65.12% | 0.00 | 3 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 307.50 | 0.02 | 0.14 | 0.08 | 0.14 | -0.09 | -39.13% | 0.00 | 5 | 32 | 0.84 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 310.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 0.00 | 10 | 167 | 0.80 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 312.50 | 0.02 | 0.11 | 0.07 | 0.06 | -0.28 | -82.36% | 0.00 | 19 | 3 | 0.78 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 315.00 | 0.03 | 0.12 | 0.08 | 0.08 | -0.32 | -80.00% | 0.00 | 13 | 70 | 0.78 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 317.50 | 0.02 | 0.17 | 0.10 | 0.17 | -0.51 | -75.00% | 0.00 | 8 | 11 | 0.76 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 320.00 | 0.04 | 0.14 | 0.09 | 0.09 | -0.24 | -72.73% | 0.00 | 8 | 69 | 0.75 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 322.50 | 0.04 | 0.17 | 0.11 | 0.11 | -0.65 | -85.53% | 0.00 | 19 | 44 | 0.74 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 325.00 | 0.06 | 0.14 | 0.10 | 0.13 | -0.30 | -69.77% | 0.00 | 28 | 63 | 0.72 | 0.00 | 0.00 | -0.03 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 327.50 | 0.01 | 0.17 | 0.09 | 0.09 | -0.54 | -85.72% | 0.00 | 19 | 39 | 0.66 | 0.00 | 0.00 | -0.04 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 330.00 | 0.06 | 0.21 | 0.14 | 0.14 | -0.38 | -73.08% | 0.00 | 19 | 34 | 0.70 | -0.01 | 0.00 | -0.06 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 332.50 | 0.10 | 0.38 | 0.24 | 0.09 | -1.46 | -94.20% | 0.00 | 4 | 4 | 0.68 | -0.01 | 0.00 | -0.08 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 335.00 | 0.07 | 0.23 | 0.15 | 0.23 | -0.53 | -69.74% | 0.00 | 4 | 20 | 0.67 | -0.01 | 0.00 | -0.10 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 337.50 | 0.06 | 0.39 | 0.23 | 0.22 | -0.91 | -80.54% | 0.00 | 3 | 2 | 0.66 | -0.01 | 0.00 | -0.11 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 340.00 | 0.11 | 0.30 | 0.21 | 0.25 | -0.74 | -74.75% | 0.00 | 6 | 31 | 0.64 | -0.01 | 0.00 | -0.13 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 342.50 | 0.13 | 0.33 | 0.23 | 0.23 | -0.45 | -66.18% | 0.00 | 9 | 9 | 0.63 | -0.02 | 0.00 | -0.14 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 345.00 | 0.16 | 0.36 | 0.26 | 0.26 | -0.59 | -69.42% | 0.00 | 109 | 63 | 0.62 | -0.02 | 0.00 | -0.16 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 347.50 | 0.19 | 0.46 | 0.33 | 0.46 | -4.33 | -90.40% | 0.00 | 4 | 12 | 0.62 | -0.03 | 0.00 | -0.18 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 350.00 | 0.21 | 0.44 | 0.33 | 0.33 | -0.67 | -67.00% | 0.00 | 61 | 178 | 0.59 | -0.03 | 0.00 | -0.21 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 352.50 | 0.34 | 0.51 | 0.43 | 0.42 | -0.77 | -64.71% | 0.00 | 26 | 38 | 0.59 | -0.04 | 0.00 | -0.23 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 355.00 | 0.45 | 0.59 | 0.52 | 0.51 | -1.00 | -66.23% | 0.00 | 78 | 97 | 0.59 | -0.04 | 0.00 | -0.25 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 357.50 | 0.54 | 0.68 | 0.61 | 0.56 | -1.15 | -67.26% | 0.00 | 6 | 28 | 0.58 | -0.05 | 0.00 | -0.28 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 360.00 | 0.65 | 0.79 | 0.72 | 0.64 | -1.30 | -67.01% | 0.00 | 44 | 141 | 0.57 | -0.06 | 0.00 | -0.31 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 362.50 | 0.78 | 0.94 | 0.86 | 0.82 | -1.36 | -62.39% | 0.00 | 35 | 41 | 0.58 | -0.07 | 0.00 | -0.34 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 365.00 | 0.93 | 1.10 | 1.02 | 0.89 | -1.76 | -66.42% | 0.00 | 52 | 37 | 0.56 | -0.07 | 0.00 | -0.37 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 367.50 | 1.14 | 1.28 | 1.21 | 1.39 | -1.91 | -57.88% | 0.00 | 115 | 46 | 0.55 | -0.09 | 0.01 | -0.40 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 370.00 | 1.35 | 1.52 | 1.44 | 1.40 | -2.20 | -61.12% | 0.00 | 25 | 144 | 0.55 | -0.10 | 0.01 | -0.44 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 372.50 | 1.62 | 1.81 | 1.72 | 1.49 | -3.04 | -67.11% | 0.00 | 8 | 22 | 0.55 | -0.11 | 0.01 | -0.48 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 375.00 | 1.93 | 2.12 | 2.03 | 2.00 | -2.76 | -57.99% | 0.01 | 144 | 79 | 0.54 | -0.13 | 0.01 | -0.52 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 377.50 | 2.26 | 2.47 | 2.37 | 2.02 | -3.98 | -66.34% | 0.01 | 33 | 51 | 0.53 | -0.15 | 0.01 | -0.56 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 380.00 | 2.66 | 2.90 | 2.78 | 2.71 | -4.01 | -59.68% | 0.01 | 149 | 57 | 0.53 | -0.17 | 0.01 | -0.59 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 382.50 | 3.00 | 3.45 | 3.23 | 3.05 | -4.65 | -60.39% | 0.01 | 66 | 6 | 0.52 | -0.19 | 0.01 | -0.63 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 385.00 | 3.55 | 3.95 | 3.75 | 3.77 | -3.58 | -48.71% | 0.01 | 47 | 18 | 0.53 | -0.22 | 0.01 | -0.67 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 387.50 | 4.10 | 4.50 | 4.30 | 3.94 | -5.80 | -59.55% | 0.01 | 22 | 35 | 0.51 | -0.24 | 0.01 | -0.71 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 390.00 | 4.80 | 5.30 | 5.05 | 5.14 | -5.36 | -51.05% | 0.01 | 80 | 109 | 0.52 | -0.27 | 0.01 | -0.75 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 392.50 | 5.55 | 6.20 | 5.88 | 5.40 | -4.80 | -47.06% | 0.01 | 61 | 19 | 0.50 | -0.31 | 0.01 | -0.78 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 395.00 | 6.40 | 7.20 | 6.80 | 6.75 | -6.64 | -49.59% | 0.02 | 52 | 6 | 0.50 | -0.34 | 0.01 | -0.81 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 397.50 | 7.40 | 8.20 | 7.80 | 7.73 | -9.27 | -54.53% | 0.02 | 57 | 1 | 0.50 | -0.38 | 0.01 | -0.83 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 400.00 | 8.50 | 9.10 | 8.80 | 8.83 | -5.34 | -37.69% | 0.02 | 150 | 17 | 0.49 | -0.41 | 0.02 | -0.85 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 402.50 | 9.70 | 10.45 | 10.08 | 9.80 | -26.02 | -72.65% | 0.03 | 47 | 2 | 0.51 | -0.45 | 0.02 | -0.86 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 405.00 | 10.90 | 11.85 | 11.38 | 11.05 | -9.20 | -45.44% | 0.03 | 47 | 22 | 0.49 | -0.49 | 0.02 | -0.87 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 407.50 | 12.30 | 13.00 | 12.65 | 18.05 | -3.45 | -16.05% | 0.03 | 1 | 2 | 0.49 | -0.53 | 0.02 | -0.86 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 410.00 | 13.65 | 14.80 | 14.23 | 12.50 | -11.95 | -48.88% | 0.03 | 4 | 1 | 0.50 | -0.57 | 0.02 | -0.85 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 412.50 | 15.40 | 16.35 | 15.88 | 22.11 | -4.29 | -16.25% | 0.04 | 2 | 1 | 0.49 | -0.61 | 0.02 | -0.84 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 415.00 | 17.05 | 18.10 | 17.58 | 18.75 | -25.97 | -58.08% | 0.04 | 3 | 1 | 0.48 | -0.64 | 0.01 | -0.81 | 7/9/2026 | 7/9/2026 2:58:56 PM EST |
| 417.50 | 18.55 | 19.75 | 19.15 | 19.15 | % | 0.05 | 1 | 0 | 0.49 | -0.68 | 0.01 | -0.78 | 7/9/2026 | 7/9/2026 2:58:56 PM EST | |
| 420.00 | 19.15 | 22.10 | 20.63 | 44.42 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.48 | -0.71 | 0.01 | -0.74 | 7/6/2026 | 7/9/2026 2:58:56 PM EST |
| 422.50 | 21.45 | 23.70 | 22.58 | 43.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | -0.74 | 0.01 | -0.71 | 7/8/2026 | 7/9/2026 2:58:56 PM EST |
| 425.00 | 24.20 | 26.30 | 25.25 | % | 0.06 | 0 | 0 | 0.45 | -0.77 | 0.01 | -0.66 | 7/9/2026 2:58:56 PM EST | |||
| 427.50 | 25.20 | 28.05 | 26.63 | % | 0.06 | 0 | 0 | 0.43 | -0.80 | 0.01 | -0.62 | 7/9/2026 2:58:56 PM EST | |||
| 430.00 | 27.30 | 30.15 | 28.73 | % | 0.07 | 0 | 0 | 0.43 | -0.83 | 0.01 | -0.57 | 7/9/2026 2:58:56 PM EST | |||
| 432.50 | 29.50 | 32.40 | 30.95 | % | 0.07 | 0 | 0 | 0.42 | -0.85 | 0.01 | -0.53 | 7/9/2026 2:58:56 PM EST | |||
| 435.00 | 31.60 | 34.65 | 33.13 | % | 0.08 | 0 | 0 | 0.57 | -0.87 | 0.01 | -0.48 | 7/9/2026 2:58:56 PM EST | |||
| 437.50 | 33.75 | 37.25 | 35.50 | % | 0.08 | 0 | 0 | 0.40 | -0.89 | 0.01 | -0.44 | 7/9/2026 2:58:56 PM EST | |||
| 440.00 | 36.05 | 39.50 | 37.78 | % | 0.09 | 0 | 0 | 0.63 | -0.90 | 0.01 | -0.39 | 7/9/2026 2:58:56 PM EST | |||
| 442.50 | 38.40 | 41.85 | 40.13 | % | 0.09 | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.35 | 7/9/2026 2:58:56 PM EST | |||
| 445.00 | 40.85 | 44.20 | 42.53 | % | 0.10 | 0 | 0 | 0.66 | -0.93 | 0.01 | -0.32 | 7/9/2026 2:58:56 PM EST | |||
| 447.50 | 43.30 | 46.30 | 44.80 | % | 0.10 | 0 | 0 | 0.65 | -0.94 | 0.01 | -0.28 | 7/9/2026 2:58:56 PM EST | |||
| 450.00 | 45.70 | 48.70 | 47.20 | 88.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.25 | 7/2/2026 | 7/9/2026 2:58:56 PM EST |
| 455.00 | 50.55 | 53.70 | 52.13 | % | 0.11 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.20 | 7/9/2026 2:58:56 PM EST | |||
| 460.00 | 55.50 | 58.75 | 57.13 | % | 0.12 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.15 | 7/9/2026 2:58:56 PM EST | |||
| 465.00 | 60.50 | 63.45 | 61.98 | % | 0.13 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.11 | 7/9/2026 2:58:56 PM EST | |||
| 470.00 | 65.40 | 68.70 | 67.05 | % | 0.14 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.08 | 7/9/2026 2:58:56 PM EST | |||
| 475.00 | 70.50 | 73.70 | 72.10 | % | 0.15 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.06 | 7/9/2026 2:58:56 PM EST | |||
| 480.00 | 75.40 | 78.70 | 77.05 | % | 0.16 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.04 | 7/9/2026 2:58:56 PM EST | |||
| 485.00 | 80.40 | 83.70 | 82.05 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.03 | 7/9/2026 2:58:56 PM EST | |||
| 490.00 | 85.50 | 88.70 | 87.10 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.02 | 7/9/2026 2:58:56 PM EST | |||
| 495.00 | 90.50 | 93.70 | 92.10 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 7/9/2026 2:58:56 PM EST | |||
| 500.00 | 95.50 | 98.50 | 97.00 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 505.00 | 100.50 | 103.70 | 102.10 | 136.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 2:58:56 PM EST |
| 510.00 | 105.50 | 108.65 | 107.08 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 515.00 | 110.50 | 113.50 | 112.00 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 520.00 | 115.50 | 118.50 | 117.00 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 525.00 | 120.50 | 123.45 | 121.98 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 530.00 | 125.50 | 128.50 | 127.00 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 535.00 | 130.50 | 133.50 | 132.00 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 540.00 | 135.50 | 138.50 | 137.00 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 545.00 | 140.50 | 143.45 | 141.98 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 550.00 | 145.50 | 148.65 | 147.08 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 555.00 | 150.50 | 153.50 | 152.00 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST | |||
| 560.00 | 155.50 | 158.50 | 157.00 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/9/2026 2:58:56 PM EST |