Options Chain for APPLE INC COM (AAPL) - $313.16 as of 7/9/2026 7:01:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 103.30 | 106.95 | 105.13 | % | 0.51 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 210.00 | 98.30 | 102.00 | 100.15 | % | 0.48 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 215.00 | 93.30 | 97.05 | 95.18 | % | 0.44 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 220.00 | 88.35 | 92.05 | 90.20 | 91.23 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 225.00 | 83.40 | 87.05 | 85.23 | 86.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 230.00 | 78.35 | 82.00 | 80.18 | % | 0.35 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 235.00 | 73.20 | 77.05 | 75.13 | % | 0.32 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 240.00 | 68.30 | 72.05 | 70.18 | % | 0.29 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 245.00 | 63.60 | 66.80 | 65.20 | % | 0.27 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 250.00 | 58.60 | 61.55 | 60.08 | % | 0.24 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 255.00 | 53.90 | 56.50 | 55.20 | 52.22 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:49 PM EST |
| 260.00 | 48.75 | 51.55 | 50.15 | 49.80 | +13.97 | +38.99% | 0.19 | 1 | 8 | 0.82 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 262.50 | 46.40 | 49.05 | 47.73 | % | 0.18 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 265.00 | 43.65 | 46.90 | 45.28 | % | 0.17 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 267.50 | 41.15 | 44.05 | 42.60 | 26.29 | 0.00 | 0.00% | 0.16 | 0 | 65 | 0.91 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:49 PM EST |
| 270.00 | 38.65 | 41.60 | 40.13 | 43.17 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.87 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 3:59:49 PM EST |
| 272.50 | 36.20 | 39.40 | 37.80 | % | 0.14 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 7/8/2026 3:59:49 PM EST | |||
| 275.00 | 33.70 | 36.60 | 35.15 | 36.14 | 0.00 | 0.00% | 0.13 | 0 | 81 | 0.81 | 0.99 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 277.50 | 31.25 | 34.10 | 32.68 | 33.68 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.75 | 0.99 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 280.00 | 28.55 | 31.65 | 30.10 | 29.90 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.70 | 0.99 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 282.50 | 26.30 | 29.55 | 27.93 | 27.50 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.68 | 0.98 | 0.00 | -0.05 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 285.00 | 23.80 | 27.25 | 25.53 | 24.62 | 0.00 | 0.00% | 0.09 | 0 | 79 | 0.63 | 0.97 | 0.00 | -0.07 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 287.50 | 21.60 | 23.85 | 22.73 | 22.21 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.60 | 0.96 | 0.00 | -0.09 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 290.00 | 18.95 | 22.35 | 20.65 | 23.93 | 0.00 | 0.00% | 0.07 | 0 | 205 | 0.57 | 0.95 | 0.01 | -0.11 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 292.50 | 16.50 | 19.45 | 17.98 | 21.50 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.47 | 0.94 | 0.01 | -0.12 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 295.00 | 14.20 | 17.50 | 15.85 | 16.38 | -3.17 | -16.22% | 0.05 | 1 | 62 | 0.45 | 0.92 | 0.01 | -0.15 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 297.50 | 11.85 | 15.05 | 13.45 | 17.45 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.46 | 0.89 | 0.01 | -0.18 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 300.00 | 9.65 | 12.15 | 10.90 | 14.95 | 0.00 | 0.00% | 0.04 | 0 | 184 | 0.39 | 0.87 | 0.02 | -0.19 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 302.50 | 7.70 | 10.85 | 9.28 | 12.80 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.41 | 0.83 | 0.02 | -0.21 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 305.00 | 5.80 | 8.00 | 6.90 | 10.85 | 0.00 | 0.00% | 0.02 | 0 | 167 | 0.27 | 0.78 | 0.03 | -0.23 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 307.50 | 4.60 | 6.65 | 5.63 | 8.41 | 0.00 | 0.00% | 0.02 | 0 | 718 | 0.27 | 0.72 | 0.03 | -0.25 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 310.00 | 3.90 | 4.60 | 4.25 | 4.50 | -1.50 | -25.00% | 0.01 | 10 | 743 | 0.24 | 0.64 | 0.04 | -0.27 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 312.50 | 2.72 | 3.40 | 3.06 | 2.80 | -2.00 | -41.67% | 0.01 | 2 | 304 | 0.25 | 0.54 | 0.04 | -0.28 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 315.00 | 1.85 | 2.36 | 2.11 | 2.21 | -1.29 | -36.86% | 0.01 | 3 | 1,016 | 0.24 | 0.44 | 0.04 | -0.28 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 317.50 | 1.10 | 1.72 | 1.41 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.24 | 0.34 | 0.04 | -0.27 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 320.00 | 0.71 | 1.08 | 0.90 | 0.84 | -0.89 | -51.45% | 0.00 | 1 | 1,075 | 0.24 | 0.26 | 0.03 | -0.24 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 322.50 | 0.36 | 0.75 | 0.56 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.24 | 0.19 | 0.03 | -0.21 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 325.00 | 0.22 | 0.47 | 0.35 | 0.54 | -0.31 | -36.48% | 0.00 | 19 | 205 | 0.24 | 0.14 | 0.02 | -0.18 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 327.50 | 0.06 | 0.41 | 0.24 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.24 | 0.10 | 0.02 | -0.14 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 330.00 | 0.01 | 0.33 | 0.17 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.25 | 0.07 | 0.01 | -0.11 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 332.50 | 0.04 | 0.27 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.25 | 0.05 | 0.01 | -0.09 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 335.00 | 0.01 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.26 | 0.03 | 0.01 | -0.06 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 337.50 | 0.02 | 0.27 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.25 | 0.02 | 0.01 | -0.05 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 340.00 | 0.01 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.27 | 0.01 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 342.50 | 0.00 | 0.22 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.01 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 345.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.30 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 350.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.31 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 355.00 | 0.00 | 0.41 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.40 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 360.00 | 0.00 | 0.44 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 365.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 370.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 375.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 380.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:49 PM EST |
| 210.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 215.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 220.00 | 0.00 | 0.89 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:49 PM EST |
| 225.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 230.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 235.00 | 0.00 | 0.96 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.92 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 245.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.88 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.81 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 255.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 260.00 | 0.01 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 262.50 | 0.01 | 0.18 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.52 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 265.00 | 0.01 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.50 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 267.50 | 0.01 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:49 PM EST |
| 270.00 | 0.01 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.46 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 272.50 | 0.03 | 0.24 | 0.14 | 0.06 | % | 0.00 | 1 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/8/2026 3:59:49 PM EST | |
| 275.00 | 0.03 | 0.24 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.44 | -0.01 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 277.50 | 0.05 | 0.27 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | -0.01 | 0.00 | -0.03 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 280.00 | 0.03 | 0.30 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.41 | -0.01 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 282.50 | 0.01 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.35 | -0.02 | 0.00 | -0.05 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 285.00 | 0.10 | 0.37 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.35 | -0.03 | 0.00 | -0.07 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 287.50 | 0.05 | 0.41 | 0.23 | 0.23 | +0.04 | +21.06% | 0.00 | 1 | 63 | 0.33 | -0.04 | 0.00 | -0.09 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 290.00 | 0.10 | 0.47 | 0.29 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 733 | 0.31 | -0.05 | 0.01 | -0.11 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 292.50 | 0.30 | 0.57 | 0.44 | 0.36 | +0.10 | +38.47% | 0.00 | 1 | 273 | 0.30 | -0.06 | 0.01 | -0.12 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 295.00 | 0.33 | 0.71 | 0.52 | 0.55 | +0.20 | +57.15% | 0.00 | 2 | 365 | 0.29 | -0.08 | 0.01 | -0.15 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 297.50 | 0.53 | 1.02 | 0.78 | 0.61 | +0.11 | +22.00% | 0.00 | 3 | 204 | 0.27 | -0.11 | 0.01 | -0.18 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 300.00 | 0.85 | 1.30 | 1.08 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.27 | -0.13 | 0.02 | -0.19 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 302.50 | 1.15 | 1.81 | 1.48 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.26 | -0.17 | 0.02 | -0.21 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 305.00 | 1.77 | 2.41 | 2.09 | 1.93 | +0.62 | +47.33% | 0.01 | 11 | 482 | 0.25 | -0.22 | 0.03 | -0.23 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 307.50 | 2.55 | 3.35 | 2.95 | 3.15 | +1.35 | +75.00% | 0.01 | 2 | 290 | 0.25 | -0.28 | 0.03 | -0.25 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 310.00 | 3.65 | 4.15 | 3.90 | 4.15 | +1.60 | +62.75% | 0.01 | 36 | 3,493 | 0.24 | -0.36 | 0.04 | -0.27 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 312.50 | 5.05 | 5.80 | 5.43 | 5.30 | +1.45 | +37.67% | 0.02 | 11 | 182 | 0.23 | -0.46 | 0.04 | -0.28 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 315.00 | 5.95 | 7.85 | 6.90 | 7.00 | +2.10 | +42.86% | 0.02 | 10 | 64 | 0.23 | -0.56 | 0.04 | -0.28 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 317.50 | 7.95 | 9.65 | 8.80 | 7.73 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.22 | -0.66 | 0.04 | -0.27 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 320.00 | 9.10 | 12.10 | 10.60 | 10.10 | +2.60 | +34.67% | 0.03 | 1 | 24 | 0.22 | -0.74 | 0.03 | -0.24 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 322.50 | 12.00 | 13.80 | 12.90 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.33 | -0.81 | 0.03 | -0.21 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 325.00 | 13.60 | 16.15 | 14.88 | 15.66 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.35 | -0.86 | 0.02 | -0.18 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 327.50 | 15.75 | 19.15 | 17.45 | 17.75 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.37 | -0.90 | 0.02 | -0.14 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 330.00 | 18.40 | 21.60 | 20.00 | 17.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.43 | -0.93 | 0.01 | -0.11 | 7/6/2026 | 7/8/2026 3:59:49 PM EST |
| 332.50 | 21.15 | 24.05 | 22.60 | % | 0.07 | 0 | 0 | 0.46 | -0.95 | 0.01 | -0.09 | 7/8/2026 3:59:49 PM EST | |||
| 335.00 | 23.35 | 26.55 | 24.95 | 21.92 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.46 | -0.97 | 0.01 | -0.06 | 7/6/2026 | 7/8/2026 3:59:49 PM EST |
| 337.50 | 25.70 | 29.05 | 27.38 | % | 0.08 | 0 | 0 | 0.53 | -0.98 | 0.01 | -0.05 | 7/8/2026 3:59:49 PM EST | |||
| 340.00 | 28.35 | 31.55 | 29.95 | 26.81 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 7/6/2026 | 7/8/2026 3:59:49 PM EST |
| 342.50 | 30.85 | 34.05 | 32.45 | % | 0.09 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 7/8/2026 3:59:49 PM EST | |||
| 345.00 | 33.65 | 36.55 | 35.10 | 37.18 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 7/2/2026 | 7/8/2026 3:59:49 PM EST |
| 350.00 | 38.55 | 41.55 | 40.05 | 42.12 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:49 PM EST |
| 355.00 | 43.55 | 46.55 | 45.05 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 360.00 | 48.20 | 51.45 | 49.83 | 48.07 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 365.00 | 53.75 | 56.55 | 55.15 | 53.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.83 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 370.00 | 58.85 | 61.55 | 60.20 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 375.00 | 63.40 | 66.55 | 64.98 | % | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 380.00 | 68.40 | 71.55 | 69.98 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST |