Options Chain for NVIDIA CORPORATION COM (NVDA) - $194.97 as of 6/30/2026 1:16:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 85.20 | 93.75 | 89.48 | % | 0.81 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 115.00 | 80.35 | 88.70 | 84.53 | % | 0.74 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 120.00 | 75.15 | 83.70 | 79.43 | % | 0.66 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 125.00 | 70.65 | 78.70 | 74.68 | % | 0.60 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 130.00 | 65.70 | 73.75 | 69.73 | % | 0.54 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 135.00 | 60.70 | 67.20 | 63.95 | % | 0.47 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 140.00 | 55.70 | 62.25 | 58.98 | % | 0.42 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 145.00 | 50.70 | 57.40 | 54.05 | % | 0.37 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 150.00 | 45.55 | 52.45 | 49.00 | % | 0.33 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 6/30/2026 2:59:01 PM EST | |||
| 155.00 | 40.75 | 47.50 | 44.13 | % | 0.28 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 6/30/2026 2:59:01 PM EST | |||
| 160.00 | 35.80 | 42.35 | 39.08 | 38.10 | % | 0.24 | 1 | 0 | 1.16 | 0.99 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 165.00 | 30.85 | 37.35 | 34.10 | % | 0.21 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.05 | 6/30/2026 2:59:01 PM EST | |||
| 170.00 | 25.90 | 32.45 | 29.18 | 24.90 | -0.05 | -0.20% | 0.17 | 1 | 2 | 0.94 | 0.97 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 175.00 | 24.65 | 25.35 | 25.00 | 24.29 | +4.46 | +22.50% | 0.14 | 77 | 3 | 0.52 | 0.94 | 0.01 | -0.09 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 177.50 | 22.25 | 22.95 | 22.60 | % | 0.13 | 0 | 0 | 0.49 | 0.93 | 0.01 | -0.10 | 6/30/2026 2:59:01 PM EST | |||
| 180.00 | 19.90 | 20.60 | 20.25 | 19.50 | +3.50 | +21.88% | 0.11 | 90 | 17 | 0.37 | 0.91 | 0.01 | -0.11 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 182.50 | 17.55 | 18.25 | 17.90 | 17.50 | % | 0.10 | 2 | 0 | 0.37 | 0.89 | 0.01 | -0.12 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 185.00 | 15.30 | 16.00 | 15.65 | 14.15 | +2.90 | +25.78% | 0.08 | 1 | 12 | 0.36 | 0.86 | 0.02 | -0.13 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 187.50 | 13.15 | 13.80 | 13.48 | % | 0.07 | 0 | 0 | 0.36 | 0.83 | 0.02 | -0.15 | 6/30/2026 2:59:01 PM EST | |||
| 190.00 | 11.15 | 11.75 | 11.45 | 10.59 | +2.84 | +36.65% | 0.06 | 21 | 86 | 0.36 | 0.78 | 0.02 | -0.16 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 192.50 | 9.30 | 9.80 | 9.55 | 8.80 | % | 0.05 | 25 | 0 | 0.36 | 0.72 | 0.03 | -0.18 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 195.00 | 7.50 | 7.85 | 7.68 | 7.50 | +2.15 | +40.19% | 0.04 | 340 | 189 | 0.35 | 0.65 | 0.03 | -0.19 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 197.50 | 6.05 | 6.30 | 6.18 | 6.10 | % | 0.03 | 149 | 0 | 0.34 | 0.57 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 200.00 | 4.70 | 4.90 | 4.80 | 4.86 | +1.56 | +47.28% | 0.02 | 684 | 290 | 0.33 | 0.49 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 202.50 | 3.60 | 3.80 | 3.70 | 3.60 | % | 0.02 | 170 | 0 | 0.33 | 0.41 | 0.03 | -0.19 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 205.00 | 2.71 | 2.85 | 2.78 | 2.85 | +1.01 | +54.90% | 0.01 | 706 | 435 | 0.33 | 0.33 | 0.03 | -0.18 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 207.50 | 1.99 | 2.12 | 2.06 | 2.17 | % | 0.01 | 283 | 0 | 0.33 | 0.27 | 0.03 | -0.16 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 210.00 | 1.44 | 1.55 | 1.50 | 1.52 | +0.57 | +60.00% | 0.01 | 668 | 114 | 0.33 | 0.21 | 0.02 | -0.14 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 212.50 | 1.02 | 1.12 | 1.07 | 1.10 | % | 0.01 | 574 | 0 | 0.33 | 0.16 | 0.02 | -0.12 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 215.00 | 0.72 | 0.81 | 0.77 | 0.75 | +0.24 | +47.06% | 0.00 | 235 | 211 | 0.33 | 0.12 | 0.02 | -0.10 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 217.50 | 0.51 | 0.58 | 0.55 | 0.51 | % | 0.00 | 64 | 0 | 0.34 | 0.09 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 220.00 | 0.34 | 0.41 | 0.38 | 0.39 | +0.11 | +39.29% | 0.00 | 109 | 1,098 | 0.34 | 0.07 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 222.50 | 0.25 | 0.29 | 0.27 | 0.29 | % | 0.00 | 37 | 0 | 0.34 | 0.05 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 225.00 | 0.16 | 0.22 | 0.19 | 0.20 | +0.05 | +33.34% | 0.00 | 41 | 151 | 0.35 | 0.04 | 0.01 | -0.04 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 230.00 | 0.09 | 0.12 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 146 | 32 | 0.37 | 0.02 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 235.00 | 0.05 | 0.09 | 0.07 | 0.06 | % | 0.00 | 35 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 240.00 | 0.05 | 0.07 | 0.06 | 0.08 | +0.04 | +100.00% | 0.00 | 11 | 5 | 0.42 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 245.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 15 | 2 | 0.44 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 250.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 255.00 | 0.01 | 0.04 | 0.03 | 0.03 | % | 0.00 | 100 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 260.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 265.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 14 | 0.54 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 275.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 280.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 285.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 290.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 295.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 300.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 310.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 320.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 330.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 340.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 350.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 360.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 370.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 380.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 390.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 120.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 125.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 130.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 135.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 140.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 22 | 0.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 145.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 20 | 0.69 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 150.00 | 0.04 | 0.10 | 0.07 | 0.09 | % | 0.00 | 2 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 155.00 | 0.06 | 0.11 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 160.00 | 0.09 | 0.14 | 0.12 | 0.09 | -0.07 | -43.75% | 0.00 | 22 | 22 | 0.54 | -0.01 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 165.00 | 0.12 | 0.17 | 0.15 | 0.18 | -0.03 | -14.29% | 0.00 | 10 | 14 | 0.50 | -0.02 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 170.00 | 0.17 | 0.22 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.45 | -0.03 | 0.00 | -0.07 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 175.00 | 0.28 | 0.34 | 0.31 | 0.37 | -0.17 | -31.49% | 0.00 | 19 | 30 | 0.42 | -0.06 | 0.01 | -0.09 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 177.50 | 0.37 | 0.42 | 0.40 | 0.40 | % | 0.00 | 9 | 0 | 0.40 | -0.07 | 0.01 | -0.10 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 180.00 | 0.49 | 0.59 | 0.54 | 0.53 | -0.41 | -43.62% | 0.00 | 14 | 64 | 0.39 | -0.09 | 0.01 | -0.11 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 182.50 | 0.67 | 0.76 | 0.72 | 0.76 | % | 0.00 | 8 | 0 | 0.38 | -0.11 | 0.01 | -0.12 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 185.00 | 0.91 | 0.99 | 0.95 | 1.03 | -0.65 | -38.69% | 0.01 | 421 | 499 | 0.37 | -0.14 | 0.02 | -0.13 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 187.50 | 1.23 | 1.36 | 1.30 | 1.26 | % | 0.01 | 18 | 0 | 0.36 | -0.17 | 0.02 | -0.15 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 190.00 | 1.66 | 1.78 | 1.72 | 1.69 | -1.28 | -43.10% | 0.01 | 183 | 67 | 0.35 | -0.22 | 0.02 | -0.16 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 192.50 | 2.25 | 2.37 | 2.31 | 2.28 | % | 0.01 | 17 | 0 | 0.34 | -0.28 | 0.03 | -0.18 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 195.00 | 3.00 | 3.15 | 3.08 | 3.01 | -1.91 | -38.83% | 0.02 | 46 | 24 | 0.33 | -0.35 | 0.03 | -0.19 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 197.50 | 3.95 | 4.10 | 4.03 | 4.01 | % | 0.02 | 99 | 0 | 0.33 | -0.43 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 200.00 | 5.10 | 5.30 | 5.20 | 5.61 | -2.26 | -28.72% | 0.03 | 88 | 45 | 0.33 | -0.51 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 202.50 | 6.40 | 6.75 | 6.58 | 7.19 | % | 0.03 | 22 | 0 | 0.33 | -0.59 | 0.03 | -0.19 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 205.00 | 7.95 | 8.30 | 8.13 | 8.84 | -2.38 | -21.22% | 0.04 | 41 | 5 | 0.32 | -0.67 | 0.03 | -0.18 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 207.50 | 9.70 | 10.30 | 10.00 | % | 0.05 | 0 | 0 | 0.32 | -0.73 | 0.03 | -0.16 | 6/30/2026 2:59:01 PM EST | |||
| 210.00 | 11.35 | 12.25 | 11.80 | 12.30 | -4.16 | -25.28% | 0.06 | 2 | 7 | 0.32 | -0.79 | 0.02 | -0.14 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 212.50 | 13.40 | 14.40 | 13.90 | 16.33 | % | 0.07 | 2 | 0 | 0.30 | -0.84 | 0.02 | -0.12 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 215.00 | 15.55 | 16.60 | 16.08 | % | 0.07 | 0 | 0 | 0.41 | -0.88 | 0.02 | -0.10 | 6/30/2026 2:59:01 PM EST | |||
| 217.50 | 17.85 | 18.90 | 18.38 | % | 0.08 | 0 | 0 | 0.43 | -0.91 | 0.01 | -0.08 | 6/30/2026 2:59:01 PM EST | |||
| 220.00 | 20.25 | 21.25 | 20.75 | % | 0.09 | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.06 | 6/30/2026 2:59:01 PM EST | |||
| 222.50 | 22.70 | 23.65 | 23.18 | % | 0.10 | 0 | 0 | 0.47 | -0.95 | 0.01 | -0.05 | 6/30/2026 2:59:01 PM EST | |||
| 225.00 | 23.15 | 29.65 | 26.40 | % | 0.12 | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.04 | 6/30/2026 2:59:01 PM EST | |||
| 230.00 | 27.95 | 34.85 | 31.40 | % | 0.14 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.02 | 6/30/2026 2:59:01 PM EST | |||
| 235.00 | 33.15 | 39.65 | 36.40 | % | 0.15 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 6/30/2026 2:59:01 PM EST | |||
| 240.00 | 37.95 | 44.65 | 41.30 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 6/30/2026 2:59:01 PM EST | |||
| 245.00 | 42.95 | 49.65 | 46.30 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 250.00 | 47.95 | 54.70 | 51.33 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 255.00 | 52.95 | 59.85 | 56.40 | % | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 260.00 | 58.15 | 64.65 | 61.40 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 265.00 | 63.15 | 69.65 | 66.40 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 270.00 | 68.15 | 74.65 | 71.40 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 275.00 | 73.15 | 79.65 | 76.40 | % | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 280.00 | 78.15 | 84.65 | 81.40 | % | 0.29 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 285.00 | 83.15 | 89.70 | 86.43 | % | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 290.00 | 88.15 | 94.85 | 91.50 | % | 0.32 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 295.00 | 93.15 | 99.65 | 96.40 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 300.00 | 97.90 | 104.65 | 101.28 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 310.00 | 108.15 | 114.65 | 111.40 | % | 0.36 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 320.00 | 118.15 | 124.65 | 121.40 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 330.00 | 128.15 | 134.65 | 131.40 | % | 0.40 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 340.00 | 138.15 | 144.65 | 141.40 | % | 0.42 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 350.00 | 148.15 | 154.65 | 151.40 | % | 0.43 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 360.00 | 158.10 | 164.65 | 161.38 | % | 0.45 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 370.00 | 168.15 | 174.65 | 171.40 | % | 0.46 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 380.00 | 178.15 | 184.65 | 181.40 | % | 0.48 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 390.00 | 188.15 | 194.65 | 191.40 | % | 0.49 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST |