Options Chain for MICRON TECHNOLOGY INC COM (MU) - $991.64 as of 7/10/2026 3:01:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 702.50 | 272.55 | 283.85 | 278.20 | 287.20 | % | 0.40 | 1 | 0 | 2.57 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 705.00 | 267.10 | 281.35 | 274.23 | % | 0.39 | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 707.50 | 264.60 | 278.85 | 271.73 | % | 0.38 | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 710.00 | 262.10 | 276.35 | 269.23 | 269.13 | -38.36 | -12.48% | 0.38 | 2 | 1 | 2.23 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 712.50 | 260.15 | 273.85 | 267.00 | % | 0.37 | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 715.00 | 256.70 | 272.15 | 264.43 | % | 0.37 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 717.50 | 255.35 | 268.85 | 262.10 | % | 0.37 | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 720.00 | 251.85 | 267.20 | 259.53 | % | 0.36 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.02 | 7/10/2026 4:00:08 PM EST | |||
| 722.50 | 249.55 | 264.70 | 257.13 | % | 0.36 | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.02 | 7/10/2026 4:00:08 PM EST | |||
| 725.00 | 246.65 | 262.20 | 254.43 | % | 0.35 | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.02 | 7/10/2026 4:00:08 PM EST | |||
| 727.50 | 245.80 | 258.90 | 252.35 | % | 0.35 | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.02 | 7/10/2026 4:00:08 PM EST | |||
| 730.00 | 242.10 | 257.20 | 249.65 | % | 0.34 | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.03 | 7/10/2026 4:00:08 PM EST | |||
| 732.50 | 239.60 | 254.70 | 247.15 | % | 0.34 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.03 | 7/10/2026 4:00:08 PM EST | |||
| 735.00 | 237.20 | 252.25 | 244.73 | % | 0.33 | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.03 | 7/10/2026 4:00:08 PM EST | |||
| 737.50 | 234.60 | 249.70 | 242.15 | % | 0.33 | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.04 | 7/10/2026 4:00:08 PM EST | |||
| 740.00 | 232.20 | 246.45 | 239.33 | % | 0.32 | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.04 | 7/10/2026 4:00:08 PM EST | |||
| 742.50 | 230.85 | 244.75 | 237.80 | % | 0.32 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.05 | 7/10/2026 4:00:08 PM EST | |||
| 745.00 | 227.25 | 241.45 | 234.35 | % | 0.31 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.06 | 7/10/2026 4:00:08 PM EST | |||
| 747.50 | 224.75 | 239.00 | 231.88 | 176.65 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.94 | 1.00 | 0.00 | -0.06 | 7/7/2026 | 7/10/2026 4:00:08 PM EST |
| 750.00 | 224.55 | 236.55 | 230.55 | 244.34 | +65.34 | +36.51% | 0.31 | 2 | 1 | 1.92 | 1.00 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 755.00 | 217.20 | 232.30 | 224.75 | % | 0.30 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.09 | 7/10/2026 4:00:08 PM EST | |||
| 760.00 | 215.05 | 227.35 | 221.20 | 211.31 | % | 0.29 | 1 | 0 | 2.08 | 1.00 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 765.00 | 207.35 | 222.35 | 214.85 | % | 0.28 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.14 | 7/10/2026 4:00:08 PM EST | |||
| 770.00 | 203.10 | 217.40 | 210.25 | 250.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.83 | 0.99 | 0.00 | -0.15 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 775.00 | 198.55 | 212.40 | 205.48 | % | 0.27 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.19 | 7/10/2026 4:00:08 PM EST | |||
| 780.00 | 192.65 | 207.45 | 200.05 | % | 0.26 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.20 | 7/10/2026 4:00:08 PM EST | |||
| 785.00 | 188.25 | 202.50 | 195.38 | % | 0.25 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.25 | 7/10/2026 4:00:08 PM EST | |||
| 790.00 | 182.95 | 197.55 | 190.25 | 152.23 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.65 | 0.99 | 0.00 | -0.27 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 795.00 | 176.90 | 192.60 | 184.75 | % | 0.23 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.32 | 7/10/2026 4:00:08 PM EST | |||
| 800.00 | 176.10 | 186.65 | 181.38 | 183.01 | -36.09 | -16.48% | 0.23 | 34 | 12 | 1.58 | 0.99 | 0.00 | -0.38 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 805.00 | 167.70 | 181.90 | 174.80 | % | 0.22 | 0 | 0 | 1.74 | 0.98 | 0.00 | -0.49 | 7/10/2026 4:00:08 PM EST | |||
| 810.00 | 162.75 | 176.95 | 169.85 | 176.94 | % | 0.21 | 1 | 0 | 1.71 | 0.98 | 0.00 | -0.53 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 815.00 | 157.85 | 172.80 | 165.33 | % | 0.20 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.68 | 7/10/2026 4:00:08 PM EST | |||
| 820.00 | 152.85 | 167.90 | 160.38 | % | 0.20 | 0 | 0 | 1.49 | 0.98 | 0.00 | -0.73 | 7/10/2026 4:00:08 PM EST | |||
| 825.00 | 148.00 | 162.20 | 155.10 | 167.67 | % | 0.19 | 1 | 0 | 1.42 | 0.97 | 0.00 | -0.89 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 830.00 | 143.45 | 158.05 | 150.75 | % | 0.18 | 0 | 0 | 1.39 | 0.97 | 0.00 | -0.92 | 7/10/2026 4:00:08 PM EST | |||
| 835.00 | 138.20 | 152.35 | 145.28 | % | 0.17 | 0 | 0 | 1.38 | 0.97 | 0.00 | -0.99 | 7/10/2026 4:00:08 PM EST | |||
| 840.00 | 133.80 | 148.25 | 141.03 | 125.44 | -56.56 | -31.08% | 0.17 | 1 | 0 | 1.33 | 0.97 | 0.00 | -1.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 845.00 | 129.55 | 142.45 | 136.00 | 145.76 | +35.41 | +32.09% | 0.16 | 2 | 3 | 1.45 | 0.96 | 0.00 | -1.20 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 850.00 | 126.60 | 137.55 | 132.08 | 138.35 | -35.88 | -20.60% | 0.16 | 37 | 16 | 1.26 | 0.96 | 0.00 | -1.26 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 855.00 | 118.80 | 133.65 | 126.23 | 111.33 | +8.03 | +7.78% | 0.15 | 1 | 17 | 1.40 | 0.95 | 0.00 | -1.33 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 860.00 | 115.25 | 127.60 | 121.43 | 132.83 | +42.23 | +46.62% | 0.14 | 1 | 4 | 1.21 | 0.95 | 0.00 | -1.44 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 865.00 | 110.30 | 120.50 | 115.40 | 96.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.20 | 0.94 | 0.00 | -1.55 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 870.00 | 106.10 | 115.65 | 110.88 | 90.65 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.20 | 0.93 | 0.00 | -1.66 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 875.00 | 102.35 | 111.00 | 106.68 | 111.00 | -26.41 | -19.22% | 0.12 | 1 | 12 | 1.13 | 0.93 | 0.00 | -1.78 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 880.00 | 97.45 | 105.70 | 101.58 | 121.50 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.10 | 0.92 | 0.00 | -1.89 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 885.00 | 93.85 | 101.00 | 97.43 | 113.00 | -32.00 | -22.07% | 0.11 | 2 | 8 | 1.08 | 0.91 | 0.00 | -2.02 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 890.00 | 89.15 | 96.25 | 92.70 | 102.27 | +25.17 | +32.65% | 0.10 | 8 | 30 | 1.05 | 0.90 | 0.00 | -2.15 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 895.00 | 83.25 | 91.70 | 87.48 | 131.00 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.03 | 0.89 | 0.00 | -2.29 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 900.00 | 79.90 | 87.10 | 83.50 | 87.00 | -14.95 | -14.67% | 0.09 | 49 | 82 | 0.84 | 0.88 | 0.00 | -2.43 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 905.00 | 75.50 | 82.60 | 79.05 | 82.04 | -39.61 | -32.57% | 0.09 | 4 | 37 | 0.76 | 0.87 | 0.00 | -2.57 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 910.00 | 71.90 | 78.20 | 75.05 | 77.47 | -21.90 | -22.04% | 0.08 | 51 | 59 | 0.82 | 0.85 | 0.00 | -2.71 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 915.00 | 66.10 | 73.90 | 70.00 | 85.31 | -4.04 | -4.53% | 0.08 | 16 | 113 | 0.82 | 0.84 | 0.00 | -2.85 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 920.00 | 62.95 | 69.05 | 66.00 | 67.45 | -22.55 | -25.06% | 0.07 | 18 | 190 | 0.76 | 0.82 | 0.00 | -3.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 925.00 | 58.45 | 64.95 | 61.70 | 69.76 | -21.89 | -23.89% | 0.07 | 32 | 385 | 0.79 | 0.80 | 0.00 | -3.15 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 930.00 | 55.65 | 60.50 | 58.08 | 58.38 | -23.41 | -28.63% | 0.06 | 106 | 112 | 0.77 | 0.78 | 0.00 | -3.29 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 935.00 | 51.55 | 56.20 | 53.88 | 63.30 | -11.05 | -14.87% | 0.06 | 27 | 97 | 0.76 | 0.76 | 0.00 | -3.45 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 940.00 | 47.80 | 52.30 | 50.05 | 52.46 | -18.16 | -25.72% | 0.05 | 102 | 538 | 0.76 | 0.74 | 0.00 | -3.59 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 945.00 | 44.30 | 48.50 | 46.40 | 51.26 | -20.19 | -28.26% | 0.05 | 117 | 130 | 0.75 | 0.72 | 0.01 | -3.72 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 950.00 | 41.10 | 44.80 | 42.95 | 44.17 | -18.78 | -29.84% | 0.05 | 515 | 287 | 0.73 | 0.69 | 0.01 | -3.85 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 955.00 | 37.55 | 41.35 | 39.45 | 41.90 | -26.75 | -38.97% | 0.04 | 109 | 90 | 0.73 | 0.66 | 0.01 | -3.95 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 960.00 | 34.25 | 38.05 | 36.15 | 36.24 | -29.66 | -45.01% | 0.04 | 254 | 155 | 0.72 | 0.63 | 0.01 | -4.05 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 965.00 | 31.20 | 34.45 | 32.83 | 35.40 | -17.65 | -33.27% | 0.03 | 1,053 | 65 | 0.72 | 0.60 | 0.01 | -4.13 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 970.00 | 28.75 | 31.00 | 29.88 | 29.85 | -21.15 | -41.48% | 0.03 | 1,496 | 490 | 0.71 | 0.57 | 0.01 | -4.19 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 975.00 | 26.00 | 28.30 | 27.15 | 27.08 | -24.02 | -47.01% | 0.03 | 994 | 151 | 0.72 | 0.54 | 0.01 | -4.22 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 980.00 | 23.15 | 26.15 | 24.65 | 25.05 | -18.85 | -42.94% | 0.03 | 1,400 | 575 | 0.69 | 0.51 | 0.01 | -4.23 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 985.00 | 21.10 | 23.00 | 22.05 | 22.58 | -19.67 | -46.56% | 0.02 | 622 | 81 | 0.69 | 0.48 | 0.01 | -4.22 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 990.00 | 19.05 | 20.10 | 19.58 | 19.50 | -20.37 | -51.10% | 0.02 | 1,937 | 552 | 0.69 | 0.45 | 0.01 | -4.18 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 995.00 | 16.80 | 18.55 | 17.68 | 17.83 | -19.67 | -52.46% | 0.02 | 904 | 88 | 0.69 | 0.42 | 0.01 | -4.12 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,000.00 | 15.25 | 16.00 | 15.63 | 15.50 | -19.00 | -55.08% | 0.02 | 5,678 | 1,527 | 0.69 | 0.39 | 0.01 | -4.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,005.00 | 13.15 | 14.65 | 13.90 | 15.15 | -15.35 | -50.33% | 0.01 | 608 | 522 | 0.69 | 0.36 | 0.01 | -3.92 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,010.00 | 11.60 | 12.75 | 12.18 | 12.53 | -16.92 | -57.46% | 0.01 | 1,161 | 668 | 0.68 | 0.33 | 0.01 | -3.79 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,015.00 | 10.05 | 11.80 | 10.93 | 11.05 | -15.95 | -59.08% | 0.01 | 421 | 274 | 0.69 | 0.30 | 0.01 | -3.65 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,020.00 | 9.40 | 9.80 | 9.60 | 9.60 | -15.30 | -61.45% | 0.01 | 5,472 | 573 | 0.68 | 0.27 | 0.01 | -3.49 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,025.00 | 7.85 | 8.60 | 8.23 | 8.20 | -14.94 | -64.57% | 0.01 | 840 | 293 | 0.69 | 0.24 | 0.01 | -3.32 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,030.00 | 6.90 | 7.75 | 7.33 | 7.20 | -14.30 | -66.52% | 0.01 | 1,562 | 179 | 0.69 | 0.22 | 0.00 | -3.15 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,035.00 | 5.75 | 6.95 | 6.35 | 6.15 | -14.07 | -69.59% | 0.01 | 205 | 75 | 0.68 | 0.20 | 0.00 | -2.97 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,040.00 | 5.10 | 6.25 | 5.68 | 5.70 | -12.84 | -69.26% | 0.01 | 1,288 | 309 | 0.67 | 0.18 | 0.00 | -2.79 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,045.00 | 4.10 | 5.20 | 4.65 | 4.80 | -11.90 | -71.26% | 0.00 | 164 | 168 | 0.69 | 0.16 | 0.00 | -2.62 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,050.00 | 3.90 | 4.30 | 4.10 | 4.05 | -11.53 | -74.01% | 0.00 | 4,315 | 1,481 | 0.68 | 0.14 | 0.00 | -2.44 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,055.00 | 3.25 | 3.90 | 3.58 | 3.65 | -13.75 | -79.03% | 0.00 | 240 | 81 | 0.69 | 0.13 | 0.00 | -2.27 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,060.00 | 2.95 | 3.25 | 3.10 | 3.40 | -10.12 | -74.86% | 0.00 | 542 | 586 | 0.69 | 0.11 | 0.00 | -2.11 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,065.00 | 2.50 | 3.05 | 2.78 | 3.05 | -10.95 | -78.22% | 0.00 | 211 | 153 | 0.70 | 0.10 | 0.00 | -1.96 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,070.00 | 2.03 | 2.69 | 2.36 | 2.50 | -8.70 | -77.68% | 0.00 | 661 | 405 | 0.70 | 0.09 | 0.00 | -1.81 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,075.00 | 1.72 | 2.49 | 2.11 | 2.10 | -9.05 | -81.17% | 0.00 | 557 | 59 | 0.69 | 0.08 | 0.00 | -1.68 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,080.00 | 1.52 | 2.12 | 1.82 | 1.80 | -7.45 | -80.55% | 0.00 | 471 | 858 | 0.71 | 0.07 | 0.00 | -1.55 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,085.00 | 1.19 | 1.93 | 1.56 | 1.56 | -7.37 | -82.54% | 0.00 | 170 | 84 | 0.71 | 0.06 | 0.00 | -1.42 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,090.00 | 1.09 | 1.67 | 1.38 | 1.33 | -6.53 | -83.08% | 0.00 | 842 | 31 | 0.71 | 0.06 | 0.00 | -1.31 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,095.00 | 0.97 | 1.36 | 1.17 | 1.15 | -7.18 | -86.20% | 0.00 | 206 | 21 | 0.71 | 0.05 | 0.00 | -1.20 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,100.00 | 0.86 | 1.00 | 0.93 | 1.00 | -5.62 | -84.90% | 0.00 | 6,146 | 1,619 | 0.72 | 0.04 | 0.00 | -1.10 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,105.00 | 0.75 | 1.19 | 0.97 | 0.84 | -5.33 | -86.39% | 0.00 | 135 | 63 | 0.73 | 0.04 | 0.00 | -1.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,110.00 | 0.50 | 0.90 | 0.70 | 0.71 | -5.09 | -87.76% | 0.00 | 278 | 35 | 0.72 | 0.04 | 0.00 | -0.92 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,115.00 | 0.50 | 1.20 | 0.85 | 0.91 | -4.09 | -81.80% | 0.00 | 211 | 34 | 0.77 | 0.03 | 0.00 | -0.82 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,120.00 | 0.32 | 0.72 | 0.52 | 0.71 | -3.99 | -84.90% | 0.00 | 272 | 93 | 0.74 | 0.03 | 0.00 | -0.77 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,125.00 | 0.36 | 0.85 | 0.61 | 0.69 | -3.56 | -83.77% | 0.00 | 189 | 25 | 0.76 | 0.02 | 0.00 | -0.66 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,130.00 | 0.25 | 0.50 | 0.38 | 0.45 | -4.55 | -91.00% | 0.00 | 206 | 46 | 0.72 | 0.02 | 0.00 | -0.56 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,135.00 | 0.23 | 0.70 | 0.47 | 0.38 | -3.32 | -89.73% | 0.00 | 77 | 21 | 0.75 | 0.02 | 0.00 | -0.49 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,140.00 | 0.16 | 0.49 | 0.33 | 0.39 | -2.91 | -88.19% | 0.00 | 199 | 20 | 0.77 | 0.02 | 0.00 | -0.43 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,145.00 | 0.15 | 0.89 | 0.52 | 0.35 | -3.77 | -91.51% | 0.00 | 54 | 60 | 0.77 | 0.01 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,150.00 | 0.21 | 0.41 | 0.31 | 0.26 | -2.70 | -91.22% | 0.00 | 829 | 256 | 0.76 | 0.01 | 0.00 | -0.32 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,155.00 | 0.04 | 0.70 | 0.37 | 0.37 | -2.20 | -85.61% | 0.00 | 81 | 45 | 0.73 | 0.01 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,160.00 | 0.05 | 0.31 | 0.18 | 0.21 | -2.39 | -91.93% | 0.00 | 151 | 39 | 0.75 | 0.01 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,165.00 | 0.20 | 0.35 | 0.28 | 0.30 | -1.99 | -86.90% | 0.00 | 176 | 53 | 0.80 | 0.01 | 0.00 | -0.20 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,170.00 | 0.01 | 0.95 | 0.48 | 0.58 | -1.42 | -71.00% | 0.00 | 18 | 33 | 0.80 | 0.01 | 0.00 | -0.17 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,175.00 | 0.10 | 0.34 | 0.22 | 0.19 | -1.62 | -89.51% | 0.00 | 139 | 15 | 0.82 | 0.01 | 0.00 | -0.14 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,180.00 | 0.01 | 0.55 | 0.28 | 0.30 | -2.08 | -87.40% | 0.00 | 26 | 25 | 0.79 | 0.00 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,185.00 | 0.15 | 0.67 | 0.41 | 0.15 | -1.85 | -92.50% | 0.00 | 16 | 16 | 0.91 | 0.00 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,190.00 | 0.04 | 0.25 | 0.15 | 0.21 | -1.74 | -89.24% | 0.00 | 32 | 25 | 0.85 | 0.00 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,195.00 | 0.01 | 0.51 | 0.26 | 0.11 | -2.39 | -95.60% | 0.00 | 62 | 31 | 0.83 | 0.00 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,200.00 | 0.10 | 0.20 | 0.15 | 0.19 | -1.08 | -85.04% | 0.00 | 1,645 | 259 | 0.89 | 0.00 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,205.00 | 0.04 | 0.33 | 0.19 | 0.12 | -1.48 | -92.50% | 0.00 | 50 | 233 | 0.87 | 0.00 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,210.00 | 0.02 | 0.18 | 0.10 | 0.34 | -0.77 | -69.37% | 0.00 | 16 | 29 | 0.82 | 0.00 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,215.00 | 0.03 | 0.20 | 0.12 | 0.18 | -0.97 | -84.35% | 0.00 | 15 | 50 | 0.91 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,220.00 | 0.01 | 0.53 | 0.27 | 0.23 | -0.90 | -79.65% | 0.00 | 13 | 70 | 0.91 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,225.00 | 0.01 | 0.41 | 0.21 | 0.10 | -0.94 | -90.39% | 0.00 | 43 | 111 | 0.91 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,230.00 | 0.03 | 0.20 | 0.12 | 0.06 | -0.75 | -92.60% | 0.00 | 34 | 37 | 0.91 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,235.00 | 0.01 | 0.36 | 0.19 | 0.09 | -0.86 | -90.53% | 0.00 | 12 | 29 | 0.93 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,240.00 | 0.01 | 0.67 | 0.34 | 0.25 | -0.50 | -66.67% | 0.00 | 8 | 11 | 0.99 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,245.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.64 | -92.76% | 0.00 | 13 | 19 | 0.91 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,250.00 | 0.00 | 0.11 | 0.06 | 0.08 | -0.52 | -86.67% | 0.00 | 181 | 1,691 | 0.96 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,255.00 | 0.00 | 0.17 | 0.09 | 0.10 | -0.63 | -86.31% | 0.00 | 31 | 20 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,260.00 | 0.00 | 0.39 | 0.20 | 0.10 | -0.75 | -88.24% | 0.00 | 16 | 150 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,265.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.47 | -83.93% | 0.00 | 25 | 17 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,270.00 | 0.00 | 0.38 | 0.19 | 0.15 | -0.36 | -70.59% | 0.00 | 11 | 129 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,275.00 | 0.00 | 0.37 | 0.19 | 0.11 | -0.47 | -81.04% | 0.00 | 9 | 201 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,280.00 | 0.03 | 0.22 | 0.13 | 0.05 | -0.31 | -86.12% | 0.00 | 42 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,285.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.44 | -93.62% | 0.00 | 376 | 1,129 | 0.97 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 702.50 | 0.14 | 0.18 | 0.16 | 0.17 | -0.29 | -63.05% | 0.00 | 4,280 | 340 | 1.39 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 705.00 | 0.08 | 0.68 | 0.38 | 0.15 | -0.32 | -68.09% | 0.00 | 63 | 503 | 1.36 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 707.50 | 0.06 | 0.45 | 0.26 | 0.18 | -0.23 | -56.10% | 0.00 | 76 | 3 | 1.43 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 710.00 | 0.15 | 0.37 | 0.26 | 0.23 | -0.01 | -4.17% | 0.00 | 31 | 16 | 1.43 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 712.50 | 0.07 | 0.88 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 11 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 715.00 | 0.15 | 0.67 | 0.41 | 0.27 | -0.17 | -38.64% | 0.00 | 61 | 11 | 1.49 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 717.50 | 0.15 | 0.89 | 0.52 | 0.19 | -0.37 | -66.08% | 0.00 | 21 | 1 | 1.51 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 720.00 | 0.22 | 0.44 | 0.33 | 0.24 | -0.36 | -60.00% | 0.00 | 73 | 6 | 1.45 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 722.50 | 0.01 | 1.01 | 0.51 | 0.18 | -0.52 | -74.29% | 0.00 | 24 | 1 | 1.36 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 725.00 | 0.23 | 0.59 | 0.41 | 0.32 | -0.11 | -25.59% | 0.00 | 81 | 26 | 1.45 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 727.50 | 0.01 | 0.73 | 0.37 | 0.22 | -0.18 | -45.00% | 0.00 | 25 | 1 | 1.29 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 730.00 | 0.08 | 0.90 | 0.49 | 0.22 | -0.19 | -46.35% | 0.00 | 89 | 6 | 1.40 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 732.50 | 0.01 | 0.92 | 0.47 | 0.22 | -0.47 | -68.12% | 0.00 | 46 | 10 | 1.29 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 735.00 | 0.01 | 0.94 | 0.48 | 0.23 | -0.26 | -53.07% | 0.00 | 60 | 20 | 1.28 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 737.50 | 0.01 | 0.98 | 0.50 | 0.27 | +0.08 | +42.11% | 0.00 | 97 | 3 | 1.27 | 0.00 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 740.00 | 0.05 | 0.82 | 0.44 | 0.23 | -0.52 | -69.34% | 0.00 | 312 | 73 | 1.30 | 0.00 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 742.50 | 0.01 | 0.45 | 0.23 | 0.30 | % | 0.00 | 63 | 0 | 1.16 | 0.00 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 745.00 | 0.02 | 0.90 | 0.46 | 0.30 | -0.59 | -66.30% | 0.00 | 12 | 23 | 1.25 | 0.00 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 747.50 | 0.01 | 1.06 | 0.54 | 0.34 | -0.29 | -46.04% | 0.00 | 17 | 79 | 1.23 | 0.00 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 750.00 | 0.26 | 0.40 | 0.33 | 0.29 | -0.54 | -65.06% | 0.00 | 732 | 260 | 1.28 | 0.00 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 755.00 | 0.01 | 0.98 | 0.50 | 0.38 | -0.69 | -64.49% | 0.00 | 24 | 61 | 1.18 | 0.00 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 760.00 | 0.21 | 0.95 | 0.58 | 0.36 | -0.41 | -53.25% | 0.00 | 26 | 118 | 1.29 | 0.00 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 765.00 | 0.24 | 0.50 | 0.37 | 0.39 | -0.69 | -63.89% | 0.00 | 122 | 34 | 1.21 | -0.01 | 0.00 | -0.14 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 770.00 | 0.25 | 0.51 | 0.38 | 0.53 | -0.68 | -56.20% | 0.00 | 8,594 | 89 | 1.23 | -0.01 | 0.00 | -0.15 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 775.00 | 0.30 | 0.64 | 0.47 | 0.47 | -0.31 | -39.75% | 0.00 | 107 | 13 | 1.19 | -0.01 | 0.00 | -0.19 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 780.00 | 0.35 | 0.80 | 0.58 | 0.53 | -0.72 | -57.60% | 0.00 | 781 | 164 | 1.21 | -0.01 | 0.00 | -0.20 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 785.00 | 0.25 | 0.99 | 0.62 | 0.56 | -0.74 | -56.93% | 0.00 | 190 | 38 | 1.17 | -0.01 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 790.00 | 0.40 | 0.71 | 0.56 | 0.54 | -0.41 | -43.16% | 0.00 | 36 | 242 | 1.17 | -0.01 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 795.00 | 0.42 | 0.76 | 0.59 | 0.69 | -1.01 | -59.42% | 0.00 | 411 | 23 | 1.09 | -0.01 | 0.00 | -0.32 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 800.00 | 0.55 | 0.77 | 0.66 | 0.76 | -1.09 | -58.92% | 0.00 | 2,508 | 408 | 1.08 | -0.01 | 0.00 | -0.38 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 805.00 | 0.41 | 1.00 | 0.71 | 0.86 | -0.62 | -41.90% | 0.00 | 126 | 217 | 1.06 | -0.02 | 0.00 | -0.49 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 810.00 | 0.57 | 1.02 | 0.80 | 0.85 | -0.67 | -44.08% | 0.00 | 677 | 44 | 1.10 | -0.02 | 0.00 | -0.53 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 815.00 | 0.15 | 1.10 | 0.63 | 0.78 | -1.57 | -66.81% | 0.00 | 96 | 165 | 0.96 | -0.02 | 0.00 | -0.68 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 820.00 | 0.69 | 1.07 | 0.88 | 0.84 | -1.85 | -68.78% | 0.00 | 313 | 198 | 1.02 | -0.02 | 0.00 | -0.73 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 825.00 | 0.46 | 1.35 | 0.91 | 1.04 | -1.71 | -62.19% | 0.00 | 227 | 255 | 0.95 | -0.03 | 0.00 | -0.89 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 830.00 | 0.60 | 1.50 | 1.05 | 1.12 | -1.98 | -63.88% | 0.00 | 155 | 72 | 0.99 | -0.03 | 0.00 | -0.92 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 835.00 | 0.89 | 1.53 | 1.21 | 1.02 | -1.20 | -54.06% | 0.00 | 679 | 85 | 0.97 | -0.03 | 0.00 | -0.99 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 840.00 | 1.05 | 1.40 | 1.23 | 1.33 | -1.82 | -57.78% | 0.00 | 170 | 76 | 0.95 | -0.03 | 0.00 | -1.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 845.00 | 0.67 | 1.99 | 1.33 | 0.66 | -2.55 | -79.44% | 0.00 | 222 | 43 | 0.93 | -0.04 | 0.00 | -1.20 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 850.00 | 1.30 | 1.70 | 1.50 | 1.58 | -2.57 | -61.93% | 0.00 | 1,470 | 195 | 0.93 | -0.04 | 0.00 | -1.26 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 855.00 | 1.50 | 2.15 | 1.83 | 1.71 | -2.89 | -62.83% | 0.00 | 236 | 35 | 0.93 | -0.05 | 0.00 | -1.33 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 860.00 | 1.66 | 2.00 | 1.83 | 1.70 | -3.10 | -64.59% | 0.00 | 265 | 118 | 0.91 | -0.05 | 0.00 | -1.44 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 865.00 | 1.81 | 2.52 | 2.17 | 1.85 | -3.30 | -64.08% | 0.00 | 227 | 148 | 0.90 | -0.06 | 0.00 | -1.55 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 870.00 | 2.05 | 2.35 | 2.20 | 2.20 | -2.80 | -56.00% | 0.00 | 273 | 1,208 | 0.88 | -0.07 | 0.00 | -1.66 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 875.00 | 2.19 | 2.86 | 2.53 | 2.20 | -4.10 | -65.08% | 0.00 | 849 | 352 | 0.87 | -0.07 | 0.00 | -1.78 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 880.00 | 2.44 | 3.35 | 2.90 | 2.65 | -4.33 | -62.04% | 0.00 | 519 | 934 | 0.85 | -0.08 | 0.00 | -1.89 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 885.00 | 2.79 | 3.25 | 3.02 | 3.04 | -4.21 | -58.07% | 0.00 | 132 | 33 | 0.83 | -0.09 | 0.00 | -2.02 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 890.00 | 3.10 | 3.80 | 3.45 | 3.39 | -4.61 | -57.63% | 0.00 | 794 | 250 | 0.82 | -0.10 | 0.00 | -2.15 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 895.00 | 3.50 | 4.05 | 3.78 | 3.80 | -5.25 | -58.02% | 0.00 | 1,934 | 62 | 0.81 | -0.11 | 0.00 | -2.29 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 900.00 | 3.95 | 4.25 | 4.10 | 4.19 | -5.21 | -55.43% | 0.00 | 4,049 | 638 | 0.80 | -0.12 | 0.00 | -2.43 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 905.00 | 4.45 | 5.20 | 4.83 | 4.55 | -5.45 | -54.50% | 0.01 | 3,303 | 116 | 0.78 | -0.13 | 0.00 | -2.57 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 910.00 | 4.95 | 6.05 | 5.50 | 5.05 | -6.35 | -55.71% | 0.01 | 1,992 | 232 | 0.78 | -0.15 | 0.00 | -2.71 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 915.00 | 5.55 | 6.90 | 6.23 | 6.05 | -6.22 | -50.70% | 0.01 | 345 | 238 | 0.77 | -0.16 | 0.00 | -2.85 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 920.00 | 6.25 | 6.90 | 6.58 | 6.45 | -6.75 | -51.14% | 0.01 | 3,676 | 244 | 0.75 | -0.18 | 0.00 | -3.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 925.00 | 7.15 | 8.30 | 7.73 | 7.54 | -6.96 | -48.00% | 0.01 | 285 | 885 | 0.75 | -0.20 | 0.00 | -3.15 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 930.00 | 7.95 | 9.45 | 8.70 | 8.10 | -7.10 | -46.72% | 0.01 | 439 | 235 | 0.75 | -0.22 | 0.00 | -3.29 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 935.00 | 8.65 | 10.35 | 9.50 | 9.47 | -7.03 | -42.61% | 0.01 | 436 | 134 | 0.75 | -0.24 | 0.00 | -3.45 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 940.00 | 10.20 | 11.00 | 10.60 | 10.45 | -7.28 | -41.06% | 0.01 | 447 | 384 | 0.74 | -0.26 | 0.00 | -3.59 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 945.00 | 11.05 | 13.45 | 12.25 | 11.44 | -7.41 | -39.31% | 0.01 | 169 | 22 | 0.73 | -0.28 | 0.01 | -3.72 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 950.00 | 12.80 | 14.40 | 13.60 | 13.00 | -7.23 | -35.74% | 0.01 | 1,494 | 387 | 0.72 | -0.31 | 0.01 | -3.85 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 955.00 | 13.85 | 16.00 | 14.93 | 14.54 | -7.42 | -33.79% | 0.02 | 428 | 47 | 0.73 | -0.34 | 0.01 | -3.95 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 960.00 | 15.75 | 18.40 | 17.08 | 16.70 | -7.30 | -30.42% | 0.02 | 1,500 | 61 | 0.71 | -0.37 | 0.01 | -4.05 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 965.00 | 16.90 | 19.85 | 18.38 | 18.52 | -3.48 | -15.82% | 0.02 | 343 | 33 | 0.71 | -0.40 | 0.01 | -4.13 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 970.00 | 19.60 | 22.50 | 21.05 | 20.30 | -7.91 | -28.04% | 0.02 | 1,351 | 782 | 0.70 | -0.43 | 0.01 | -4.19 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 975.00 | 22.05 | 23.50 | 22.78 | 23.05 | -6.85 | -22.91% | 0.02 | 1,491 | 95 | 0.71 | -0.46 | 0.01 | -4.22 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 980.00 | 24.50 | 26.45 | 25.48 | 25.40 | -6.38 | -20.08% | 0.03 | 1,299 | 398 | 0.70 | -0.49 | 0.01 | -4.23 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 985.00 | 26.45 | 29.00 | 27.73 | 28.50 | -6.00 | -17.40% | 0.03 | 639 | 109 | 0.71 | -0.52 | 0.01 | -4.22 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 990.00 | 29.50 | 32.90 | 31.20 | 31.00 | -6.50 | -17.34% | 0.03 | 1,584 | 475 | 0.69 | -0.55 | 0.01 | -4.18 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 995.00 | 31.30 | 36.00 | 33.65 | 33.00 | -5.85 | -15.06% | 0.03 | 312 | 228 | 0.69 | -0.58 | 0.01 | -4.12 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,000.00 | 34.60 | 39.00 | 36.80 | 36.71 | -5.34 | -12.70% | 0.04 | 798 | 153 | 0.67 | -0.61 | 0.01 | -4.03 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,005.00 | 37.85 | 42.85 | 40.35 | 38.02 | -6.08 | -13.79% | 0.04 | 60 | 89 | 0.68 | -0.64 | 0.01 | -3.92 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,010.00 | 40.90 | 45.50 | 43.20 | 40.30 | -6.03 | -13.02% | 0.04 | 74 | 190 | 0.69 | -0.67 | 0.01 | -3.79 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,015.00 | 44.25 | 48.35 | 46.30 | 41.10 | -8.35 | -16.89% | 0.05 | 53 | 98 | 0.69 | -0.70 | 0.01 | -3.65 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,020.00 | 48.25 | 52.50 | 50.38 | 48.82 | -3.58 | -6.84% | 0.05 | 81 | 401 | 0.68 | -0.73 | 0.01 | -3.49 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,025.00 | 51.35 | 55.75 | 53.55 | 48.00 | -7.26 | -13.14% | 0.05 | 34 | 68 | 0.67 | -0.76 | 0.01 | -3.32 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,030.00 | 54.70 | 60.55 | 57.63 | 56.25 | -2.27 | -3.88% | 0.06 | 48 | 132 | 0.68 | -0.78 | 0.00 | -3.15 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,035.00 | 58.95 | 65.90 | 62.43 | 55.30 | -2.95 | -5.07% | 0.06 | 11 | 7 | 0.66 | -0.80 | 0.00 | -2.97 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,040.00 | 62.65 | 68.70 | 65.68 | 61.15 | -4.46 | -6.80% | 0.06 | 7 | 110 | 0.65 | -0.82 | 0.00 | -2.79 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,045.00 | 67.20 | 73.35 | 70.28 | 62.47 | +3.01 | +5.07% | 0.07 | 8 | 4 | 0.67 | -0.84 | 0.00 | -2.62 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,050.00 | 71.15 | 78.00 | 74.58 | 73.85 | +1.59 | +2.20% | 0.07 | 42 | 49 | 0.68 | -0.86 | 0.00 | -2.44 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,055.00 | 75.55 | 83.35 | 79.45 | 68.40 | +12.27 | +21.86% | 0.08 | 5 | 25 | 0.61 | -0.87 | 0.00 | -2.27 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,060.00 | 80.05 | 88.50 | 84.28 | 80.13 | +0.38 | +0.48% | 0.08 | 18 | 43 | 0.91 | -0.89 | 0.00 | -2.11 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,065.00 | 84.75 | 92.25 | 88.50 | 79.63 | -4.72 | -5.60% | 0.08 | 4 | 25 | 0.92 | -0.90 | 0.00 | -1.96 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,070.00 | 89.30 | 97.65 | 93.48 | 83.50 | +0.95 | +1.16% | 0.09 | 2 | 30 | 0.93 | -0.91 | 0.00 | -1.81 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,075.00 | 93.25 | 101.85 | 97.55 | 74.30 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.95 | -0.92 | 0.00 | -1.68 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 1,080.00 | 98.45 | 106.05 | 102.25 | 92.65 | +17.25 | +22.88% | 0.09 | 3 | 3 | 0.95 | -0.93 | 0.00 | -1.55 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,085.00 | 102.50 | 112.35 | 107.43 | 114.96 | +42.71 | +59.12% | 0.10 | 1 | 19 | 0.96 | -0.94 | 0.00 | -1.42 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,090.00 | 107.75 | 117.00 | 112.38 | 101.68 | +22.28 | +28.06% | 0.10 | 16 | 12 | 1.07 | -0.94 | 0.00 | -1.31 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,095.00 | 112.55 | 121.25 | 116.90 | 103.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.09 | -0.95 | 0.00 | -1.20 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 1,100.00 | 116.90 | 128.10 | 122.50 | 110.99 | -5.77 | -4.95% | 0.11 | 41 | 32 | 1.11 | -0.96 | 0.00 | -1.10 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,105.00 | 119.25 | 131.85 | 125.55 | 93.10 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.23 | -0.96 | 0.00 | -1.03 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 1,110.00 | 124.45 | 137.80 | 131.13 | 126.20 | +0.44 | +0.35% | 0.12 | 2 | 2 | 1.27 | -0.96 | 0.00 | -0.92 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,115.00 | 128.65 | 143.20 | 135.93 | 135.09 | +15.09 | +12.58% | 0.12 | 1 | 4 | 1.24 | -0.97 | 0.00 | -0.82 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,120.00 | 134.95 | 147.45 | 141.20 | 111.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.31 | -0.97 | 0.00 | -0.77 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 1,125.00 | 138.50 | 150.15 | 144.33 | 142.53 | +34.71 | +32.20% | 0.13 | 7 | 3 | 1.31 | -0.98 | 0.00 | -0.66 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,130.00 | 143.45 | 157.90 | 150.68 | 135.84 | +24.64 | +22.16% | 0.13 | 3 | 4 | 1.02 | -0.98 | 0.00 | -0.56 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,135.00 | 148.40 | 162.40 | 155.40 | 113.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.34 | -0.98 | 0.00 | -0.49 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 1,140.00 | 154.40 | 168.45 | 161.43 | 149.95 | +33.15 | +28.39% | 0.14 | 9 | 1 | 1.35 | -0.98 | 0.00 | -0.43 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,145.00 | 159.05 | 173.40 | 166.23 | 135.52 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.40 | -0.99 | 0.00 | -0.36 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 1,150.00 | 164.05 | 177.95 | 171.00 | 159.78 | +29.19 | +22.36% | 0.15 | 64 | 27 | 1.38 | -0.99 | 0.00 | -0.32 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,155.00 | 169.00 | 183.30 | 176.15 | 166.68 | % | 0.15 | 2 | 0 | 1.45 | -0.99 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,160.00 | 174.00 | 187.75 | 180.88 | 165.46 | -54.60 | -24.82% | 0.16 | 2 | 1 | 1.49 | -0.99 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,165.00 | 178.95 | 191.70 | 185.33 | 189.39 | +32.57 | +20.77% | 0.16 | 2 | 2 | 1.52 | -0.99 | 0.00 | -0.20 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,170.00 | 185.00 | 198.45 | 191.73 | 182.00 | % | 0.16 | 1 | 0 | 1.50 | -0.99 | 0.00 | -0.17 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,175.00 | 188.15 | 203.20 | 195.68 | % | 0.17 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.14 | 7/10/2026 4:00:08 PM EST | |||
| 1,180.00 | 193.15 | 207.65 | 200.40 | % | 0.17 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.12 | 7/10/2026 4:00:08 PM EST | |||
| 1,185.00 | 198.15 | 211.85 | 205.00 | 162.53 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.09 | 7/9/2026 | 7/10/2026 4:00:08 PM EST |
| 1,190.00 | 203.95 | 218.20 | 211.08 | 208.68 | +41.36 | +24.72% | 0.18 | 1 | 1 | 1.60 | -1.00 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,195.00 | 208.15 | 223.20 | 215.68 | 256.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.67 | -1.00 | 0.00 | -0.07 | 7/8/2026 | 7/10/2026 4:00:08 PM EST |
| 1,200.00 | 213.15 | 228.25 | 220.70 | 218.08 | +14.59 | +7.17% | 0.18 | 23 | 155 | 1.67 | -1.00 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,205.00 | 218.15 | 233.80 | 225.98 | % | 0.19 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.04 | 7/10/2026 4:00:08 PM EST | |||
| 1,210.00 | 223.15 | 238.80 | 230.98 | 228.73 | -43.36 | -15.94% | 0.19 | 1 | 1 | 1.76 | -1.00 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:08 PM EST |
| 1,215.00 | 228.15 | 243.80 | 235.98 | % | 0.19 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.03 | 7/10/2026 4:00:08 PM EST | |||
| 1,220.00 | 233.95 | 248.40 | 241.18 | % | 0.20 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.02 | 7/10/2026 4:00:08 PM EST | |||
| 1,225.00 | 238.15 | 252.40 | 245.28 | % | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.02 | 7/10/2026 4:00:08 PM EST | |||
| 1,230.00 | 243.15 | 258.05 | 250.60 | % | 0.20 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.02 | 7/10/2026 4:00:08 PM EST | |||
| 1,235.00 | 248.15 | 263.80 | 255.98 | % | 0.21 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 1,240.00 | 253.15 | 268.40 | 260.78 | % | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 1,245.00 | 258.15 | 273.80 | 265.98 | % | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 1,250.00 | 263.15 | 278.60 | 270.88 | 257.24 | % | 0.22 | 1 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,255.00 | 268.15 | 283.80 | 275.98 | 265.05 | % | 0.22 | 1 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1,260.00 | 273.15 | 288.15 | 280.65 | % | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1,265.00 | 278.15 | 292.75 | 285.45 | % | 0.23 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1,270.00 | 283.15 | 298.25 | 290.70 | % | 0.23 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1,275.00 | 288.15 | 303.30 | 295.73 | % | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1,280.00 | 293.15 | 308.80 | 300.98 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1,285.00 | 298.15 | 312.85 | 305.50 | % | 0.24 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST |