Options Chain for META PLATFORMS INC CL A (META) - $639.84 as of 7/10/2026 9:34:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 216.10 | 223.35 | 219.73 | 215.24 | % | 0.49 | 5 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 455.00 | 210.40 | 218.35 | 214.38 | 209.52 | % | 0.47 | 8 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 460.00 | 205.45 | 213.35 | 209.40 | 204.62 | % | 0.46 | 3 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 465.00 | 201.10 | 208.35 | 204.73 | 200.45 | % | 0.44 | 3 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 470.00 | 196.10 | 203.35 | 199.73 | 195.55 | +52.73 | +36.93% | 0.42 | 3 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 475.00 | 190.95 | 198.35 | 194.65 | 190.23 | +52.38 | +38.00% | 0.41 | 3 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 480.00 | 185.40 | 193.35 | 189.38 | 185.45 | +106.27 | +134.22% | 0.39 | 4 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 485.00 | 180.40 | 188.35 | 184.38 | 180.55 | +50.60 | +38.94% | 0.38 | 1 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 490.00 | 176.10 | 183.35 | 179.73 | 124.96 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.24 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 495.00 | 171.10 | 178.35 | 174.73 | 90.66 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 500.00 | 165.40 | 173.30 | 169.35 | 104.71 | 0.00 | 0.00% | 0.34 | 0 | 22 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:07 PM EST |
| 505.00 | 160.40 | 168.35 | 164.38 | 99.74 | 0.00 | 0.00% | 0.33 | 0 | 21 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:07 PM EST |
| 510.00 | 155.45 | 163.35 | 159.40 | 104.58 | 0.00 | 0.00% | 0.31 | 0 | 7 | 2.03 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 515.00 | 151.10 | 158.35 | 154.73 | 99.61 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.94 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 520.00 | 145.40 | 153.35 | 149.38 | 91.79 | 0.00 | 0.00% | 0.29 | 0 | 8 | 10.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:07 PM EST |
| 525.00 | 140.40 | 148.35 | 144.38 | 69.00 | 0.00 | 0.00% | 0.28 | 0 | 16 | 10.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 527.50 | 138.00 | 145.85 | 141.93 | 75.82 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:07 PM EST |
| 530.00 | 135.40 | 143.35 | 139.38 | 84.41 | 0.00 | 0.00% | 0.26 | 0 | 17 | 10.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 532.50 | 132.90 | 140.85 | 136.88 | 81.94 | 0.00 | 0.00% | 0.26 | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 535.00 | 131.10 | 138.35 | 134.73 | 69.39 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.71 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:07 PM EST |
| 537.50 | 128.70 | 135.85 | 132.28 | 64.14 | 0.00 | 0.00% | 0.25 | 0 | 16 | 10.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 540.00 | 126.15 | 131.30 | 128.73 | 128.11 | +66.20 | +106.93% | 0.24 | 10 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 542.50 | 122.90 | 130.85 | 126.88 | 130.00 | +59.87 | +85.37% | 0.23 | 3 | 43 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 545.00 | 121.05 | 128.35 | 124.70 | 69.45 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.60 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 547.50 | 118.05 | 125.85 | 121.95 | 53.90 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.59 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 550.00 | 115.40 | 123.35 | 119.38 | 114.32 | +59.47 | +108.43% | 0.22 | 17 | 47 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 552.50 | 112.95 | 120.85 | 116.90 | 42.19 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.54 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 555.00 | 110.40 | 118.35 | 114.38 | 39.77 | 0.00 | 0.00% | 0.21 | 0 | 12 | 10.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 557.50 | 108.05 | 115.85 | 111.95 | 114.40 | +70.40 | +160.00% | 0.20 | 5 | 19 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 560.00 | 106.10 | 113.35 | 109.73 | 109.69 | +73.97 | +207.09% | 0.20 | 2 | 32 | 1.43 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 562.50 | 103.55 | 110.85 | 107.20 | 107.90 | +54.49 | +102.03% | 0.19 | 6 | 17 | 1.40 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 565.00 | 101.25 | 108.35 | 104.80 | 101.50 | +50.59 | +99.38% | 0.19 | 8 | 221 | 1.38 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 567.50 | 97.90 | 105.85 | 101.88 | 31.30 | 0.00 | 0.00% | 0.18 | 0 | 12 | 10.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 570.00 | 96.25 | 103.05 | 99.65 | 100.84 | +54.84 | +119.22% | 0.17 | 1 | 32 | 1.34 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 572.50 | 94.40 | 100.55 | 97.48 | 97.44 | +73.75 | +311.32% | 0.17 | 2 | 24 | 1.30 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 575.00 | 91.95 | 98.25 | 95.10 | 92.90 | +38.76 | +71.60% | 0.17 | 20 | 56 | 1.26 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 577.50 | 89.40 | 95.55 | 92.48 | 88.55 | +66.22 | +296.56% | 0.16 | 3 | 14 | 1.23 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 580.00 | 87.05 | 92.75 | 89.90 | 83.50 | +34.00 | +68.69% | 0.15 | 19 | 175 | 1.04 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 582.50 | 84.20 | 89.85 | 87.03 | 88.15 | +41.40 | +88.56% | 0.15 | 2 | 35 | 1.05 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 585.00 | 82.15 | 87.75 | 84.95 | 81.04 | +33.96 | +72.14% | 0.15 | 25 | 226 | 0.95 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 587.50 | 79.50 | 84.65 | 82.08 | 77.50 | +32.65 | +72.80% | 0.14 | 5 | 79 | 0.95 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 590.00 | 77.10 | 82.05 | 79.58 | 80.00 | +41.00 | +105.13% | 0.13 | 191 | 254 | 0.90 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 592.50 | 74.55 | 79.85 | 77.20 | 77.64 | +40.22 | +107.49% | 0.13 | 40 | 111 | 0.94 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 595.00 | 72.15 | 77.00 | 74.58 | 74.54 | +38.76 | +108.33% | 0.13 | 34 | 284 | 0.86 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 597.50 | 69.70 | 74.45 | 72.08 | 72.13 | +36.13 | +100.37% | 0.12 | 2 | 86 | 0.96 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 600.00 | 67.20 | 70.55 | 68.88 | 67.15 | +33.30 | +98.38% | 0.11 | 30 | 368 | 0.85 | 1.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 602.50 | 64.80 | 68.90 | 66.85 | 68.00 | +38.00 | +126.67% | 0.11 | 41 | 168 | 0.83 | 1.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 605.00 | 63.00 | 67.10 | 65.05 | 63.33 | +35.33 | +126.18% | 0.11 | 64 | 397 | 0.79 | 1.00 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 607.50 | 59.70 | 64.10 | 61.90 | 61.98 | +38.57 | +164.76% | 0.10 | 77 | 133 | 0.74 | 1.00 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 610.00 | 57.25 | 61.70 | 59.48 | 59.50 | +34.75 | +140.41% | 0.10 | 72 | 371 | 0.76 | 0.99 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 612.50 | 54.75 | 58.15 | 56.45 | 54.20 | +31.40 | +137.72% | 0.09 | 28 | 123 | 0.83 | 0.99 | 0.00 | -0.11 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 615.00 | 53.35 | 57.20 | 55.28 | 55.04 | +34.34 | +165.90% | 0.09 | 428 | 712 | 0.68 | 0.99 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 617.50 | 50.05 | 54.70 | 52.38 | 53.10 | +34.11 | +179.63% | 0.08 | 24 | 339 | 0.66 | 0.99 | 0.00 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 620.00 | 47.90 | 51.40 | 49.65 | 49.70 | +32.76 | +193.39% | 0.08 | 113 | 846 | 0.73 | 0.98 | 0.00 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 622.50 | 45.70 | 49.45 | 47.58 | 47.30 | +32.40 | +217.45% | 0.08 | 29 | 258 | 0.68 | 0.98 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 625.00 | 42.40 | 47.10 | 44.75 | 46.14 | +32.04 | +227.24% | 0.07 | 138 | 542 | 0.60 | 0.97 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 627.50 | 40.60 | 45.00 | 42.80 | 41.50 | +28.70 | +224.22% | 0.07 | 69 | 308 | 0.60 | 0.96 | 0.00 | -0.33 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 630.00 | 38.65 | 42.20 | 40.43 | 40.91 | +29.84 | +269.56% | 0.06 | 624 | 1,239 | 0.55 | 0.96 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 632.50 | 36.15 | 39.75 | 37.95 | 38.50 | +28.20 | +273.79% | 0.06 | 89 | 263 | 0.52 | 0.95 | 0.00 | -0.41 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 635.00 | 33.65 | 37.80 | 35.73 | 31.70 | +22.95 | +262.29% | 0.06 | 873 | 539 | 0.59 | 0.94 | 0.01 | -0.47 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 637.50 | 31.80 | 34.85 | 33.33 | 32.00 | +24.19 | +309.74% | 0.05 | 98 | 187 | 0.54 | 0.93 | 0.01 | -0.54 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 640.00 | 28.90 | 31.30 | 30.10 | 30.29 | +23.54 | +348.75% | 0.05 | 705 | 463 | 0.43 | 0.91 | 0.01 | -0.61 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 642.50 | 26.30 | 29.25 | 27.78 | 28.25 | +22.55 | +395.62% | 0.04 | 66 | 112 | 0.51 | 0.89 | 0.01 | -0.69 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 645.00 | 24.75 | 26.50 | 25.63 | 25.60 | +20.40 | +392.31% | 0.04 | 582 | 827 | 0.39 | 0.87 | 0.01 | -0.78 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 647.50 | 22.40 | 24.35 | 23.38 | 21.01 | +16.66 | +382.99% | 0.04 | 155 | 141 | 0.37 | 0.85 | 0.01 | -0.87 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 650.00 | 20.45 | 23.30 | 21.88 | 21.46 | +17.46 | +436.50% | 0.03 | 1,881 | 1,757 | 0.40 | 0.82 | 0.01 | -0.97 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 652.50 | 18.70 | 20.60 | 19.65 | 19.41 | +15.58 | +406.79% | 0.03 | 238 | 124 | 0.39 | 0.79 | 0.01 | -1.07 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 655.00 | 16.50 | 18.70 | 17.60 | 16.95 | +13.89 | +453.93% | 0.03 | 254 | 89 | 0.38 | 0.75 | 0.02 | -1.17 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 657.50 | 14.80 | 16.50 | 15.65 | 15.80 | +13.11 | +487.37% | 0.02 | 144 | 184 | 0.37 | 0.71 | 0.02 | -1.26 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 660.00 | 13.60 | 15.05 | 14.33 | 15.13 | +12.80 | +549.36% | 0.02 | 1,272 | 182 | 0.38 | 0.67 | 0.02 | -1.34 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 662.50 | 12.10 | 13.10 | 12.60 | 13.10 | +10.99 | +520.86% | 0.02 | 970 | 78 | 0.37 | 0.63 | 0.02 | -1.41 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 665.00 | 10.80 | 11.85 | 11.33 | 11.11 | +9.18 | +475.65% | 0.02 | 2,659 | 148 | 0.38 | 0.58 | 0.02 | -1.46 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 667.50 | 9.60 | 10.00 | 9.80 | 9.80 | +8.10 | +476.48% | 0.01 | 1,667 | 50 | 0.38 | 0.53 | 0.02 | -1.48 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 670.00 | 8.30 | 8.95 | 8.63 | 8.64 | +7.18 | +491.79% | 0.01 | 5,215 | 172 | 0.38 | 0.49 | 0.02 | -1.49 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 672.50 | 7.30 | 7.75 | 7.53 | 7.53 | +6.23 | +479.24% | 0.01 | 2,268 | 52 | 0.38 | 0.44 | 0.02 | -1.48 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 675.00 | 6.10 | 6.70 | 6.40 | 5.95 | +4.78 | +408.55% | 0.01 | 10,370 | 655 | 0.38 | 0.40 | 0.02 | -1.45 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 677.50 | 5.35 | 5.80 | 5.58 | 5.35 | +4.28 | +400.00% | 0.01 | 1,283 | 75 | 0.38 | 0.36 | 0.02 | -1.40 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 680.00 | 4.30 | 5.00 | 4.65 | 4.80 | +3.84 | +400.00% | 0.01 | 5,082 | 148 | 0.38 | 0.33 | 0.02 | -1.34 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 682.50 | 4.05 | 4.35 | 4.20 | 4.25 | +3.29 | +342.71% | 0.01 | 1,965 | 114 | 0.39 | 0.28 | 0.01 | -1.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 685.00 | 3.45 | 3.75 | 3.60 | 3.75 | +2.97 | +380.77% | 0.01 | 1,238 | 344 | 0.39 | 0.25 | 0.01 | -1.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 687.50 | 2.92 | 3.40 | 3.16 | 3.15 | +2.42 | +331.51% | 0.00 | 704 | 69 | 0.40 | 0.22 | 0.01 | -1.11 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 690.00 | 2.48 | 2.80 | 2.64 | 2.70 | +1.97 | +269.87% | 0.00 | 3,124 | 134 | 0.40 | 0.19 | 0.01 | -1.03 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 692.50 | 2.10 | 2.61 | 2.36 | 2.30 | +1.69 | +277.05% | 0.00 | 421 | 35 | 0.41 | 0.17 | 0.01 | -0.96 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 695.00 | 1.83 | 2.05 | 1.94 | 1.95 | +1.39 | +248.22% | 0.00 | 1,244 | 82 | 0.41 | 0.15 | 0.01 | -0.88 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 697.50 | 1.62 | 1.75 | 1.69 | 1.75 | +1.21 | +224.08% | 0.00 | 614 | 9 | 0.42 | 0.13 | 0.01 | -0.81 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 700.00 | 1.41 | 1.50 | 1.46 | 1.41 | +0.96 | +213.34% | 0.00 | 16,182 | 1,102 | 0.42 | 0.11 | 0.01 | -0.75 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 702.50 | 1.20 | 1.33 | 1.27 | 1.28 | +1.08 | +540.00% | 0.00 | 373 | 70 | 0.42 | 0.10 | 0.01 | -0.68 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 705.00 | 1.00 | 1.10 | 1.05 | 1.09 | +0.79 | +263.34% | 0.00 | 1,099 | 15 | 0.43 | 0.09 | 0.01 | -0.62 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 707.50 | 0.90 | 1.02 | 0.96 | 0.96 | +0.70 | +269.24% | 0.00 | 533 | 21 | 0.44 | 0.07 | 0.01 | -0.58 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 710.00 | 0.78 | 0.87 | 0.83 | 0.83 | +0.57 | +219.24% | 0.00 | 1,539 | 11 | 0.44 | 0.07 | 0.00 | -0.52 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 712.50 | 0.65 | 0.75 | 0.70 | 0.72 | +0.52 | +260.00% | 0.00 | 392 | 9 | 0.44 | 0.06 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 715.00 | 0.59 | 0.65 | 0.62 | 0.64 | +0.38 | +146.16% | 0.00 | 657 | 15 | 0.45 | 0.05 | 0.00 | -0.43 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 717.50 | 0.51 | 0.56 | 0.54 | 0.54 | +0.36 | +200.00% | 0.00 | 755 | 10 | 0.46 | 0.04 | 0.00 | -0.40 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 720.00 | 0.45 | 0.49 | 0.47 | 0.47 | +0.33 | +235.72% | 0.00 | 6,531 | 18 | 0.46 | 0.04 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 725.00 | 0.34 | 0.38 | 0.36 | 0.37 | +0.18 | +94.74% | 0.00 | 812 | 10 | 0.47 | 0.03 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 730.00 | 0.26 | 0.32 | 0.29 | 0.28 | +0.12 | +75.00% | 0.00 | 1,189 | 11 | 0.49 | 0.02 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 735.00 | 0.20 | 0.23 | 0.22 | 0.23 | -0.07 | -23.34% | 0.00 | 2,769 | 53 | 0.50 | 0.02 | 0.00 | -0.17 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 37 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 41 | 21 | 1.46 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 465.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.42 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 67 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 475.00 | 0.00 | 1.54 | 0.77 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 11 | 2.05 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 480.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.55 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 485.00 | 0.00 | 0.34 | 0.17 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 15 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 14 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 495.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.04 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 22 | 136 | 1.01 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 505.00 | 0.01 | 0.26 | 0.14 | 0.11 | +0.07 | +175.00% | 0.00 | 170 | 852 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 510.00 | 0.01 | 0.13 | 0.07 | 0.18 | +0.13 | +260.00% | 0.00 | 517 | 166 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 515.00 | 0.01 | 0.21 | 0.11 | 0.18 | +0.15 | +500.00% | 0.00 | 161 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 520.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 53 | 27 | 0.97 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 525.00 | 0.01 | 0.22 | 0.12 | 0.11 | +0.06 | +120.00% | 0.00 | 188 | 193 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 527.50 | 0.01 | 0.16 | 0.09 | 0.48 | +0.44 | +1,100.00% | 0.00 | 150 | 16 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 530.00 | 0.01 | 0.21 | 0.11 | 0.21 | +0.13 | +162.50% | 0.00 | 107 | 79 | 0.96 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 532.50 | 0.00 | 0.71 | 0.36 | 0.02 | -0.07 | -77.78% | 0.00 | 88 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 535.00 | 0.01 | 0.17 | 0.09 | 0.17 | -0.11 | -39.29% | 0.00 | 113 | 165 | 0.96 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 537.50 | 0.01 | 0.16 | 0.09 | 0.18 | +0.09 | +100.00% | 0.00 | 120 | 131 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 540.00 | 0.00 | 0.58 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 67 | 116 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 542.50 | 0.00 | 1.60 | 0.80 | 0.02 | -0.09 | -81.82% | 0.00 | 45 | 29 | 1.12 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 545.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 344 | 148 | 3.34 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 547.50 | 0.00 | 0.66 | 0.33 | 0.18 | +0.04 | +28.58% | 0.00 | 10 | 28 | 1.08 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 550.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 411 | 952 | 0.79 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 552.50 | 0.00 | 0.56 | 0.28 | 0.16 | -0.09 | -36.00% | 0.00 | 30 | 274 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 555.00 | 0.00 | 0.53 | 0.27 | 0.09 | -0.07 | -43.75% | 0.00 | 29 | 304 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 557.50 | 0.01 | 0.37 | 0.19 | 0.17 | -0.03 | -15.00% | 0.00 | 65 | 40 | 0.76 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 560.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.12 | -75.00% | 0.00 | 181 | 272 | 0.71 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 562.50 | 0.01 | 0.10 | 0.06 | 0.03 | -0.13 | -81.25% | 0.00 | 6 | 42 | 0.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 565.00 | 0.01 | 0.19 | 0.10 | 0.03 | -0.13 | -81.25% | 0.00 | 25 | 62 | 0.65 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 567.50 | 0.01 | 0.13 | 0.07 | 0.07 | -0.10 | -58.83% | 0.00 | 12 | 21 | 0.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 570.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.17 | -80.96% | 0.00 | 190 | 433 | 0.65 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 572.50 | 0.01 | 0.20 | 0.11 | 0.11 | -0.34 | -75.56% | 0.00 | 20 | 230 | 0.64 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 575.00 | 0.01 | 0.20 | 0.11 | 0.04 | -0.27 | -87.10% | 0.00 | 39 | 260 | 0.60 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 577.50 | 0.02 | 0.21 | 0.12 | 0.04 | -0.36 | -90.00% | 0.00 | 40 | 357 | 0.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 580.00 | 0.04 | 0.21 | 0.13 | 0.04 | -0.38 | -90.48% | 0.00 | 231 | 385 | 3.08 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 582.50 | 0.02 | 0.21 | 0.12 | 0.07 | -0.51 | -87.94% | 0.00 | 8 | 362 | 0.58 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 585.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.48 | -87.28% | 0.00 | 131 | 238 | 0.57 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 587.50 | 0.01 | 0.16 | 0.09 | 0.11 | -0.61 | -84.73% | 0.00 | 35 | 103 | 0.53 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 590.00 | 0.02 | 0.08 | 0.05 | 0.07 | -0.65 | -90.28% | 0.00 | 162 | 199 | 0.60 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 592.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.80 | -89.89% | 0.00 | 51 | 155 | 0.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 595.00 | 0.05 | 0.10 | 0.08 | 0.07 | -1.03 | -93.64% | 0.00 | 128 | 336 | 0.52 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 597.50 | 0.06 | 0.24 | 0.15 | 0.15 | -1.05 | -87.50% | 0.00 | 54 | 166 | 0.52 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 600.00 | 0.07 | 0.11 | 0.09 | 0.08 | -1.34 | -94.37% | 0.00 | 939 | 737 | 0.51 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 602.50 | 0.09 | 0.11 | 0.10 | 0.10 | -1.60 | -94.12% | 0.00 | 1,571 | 139 | 0.50 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 605.00 | 0.07 | 0.27 | 0.17 | 0.08 | -1.92 | -96.00% | 0.00 | 178 | 288 | 0.46 | 0.00 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 607.50 | 0.09 | 0.28 | 0.19 | 0.11 | -2.24 | -95.32% | 0.00 | 100 | 34 | 0.48 | 0.00 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 610.00 | 0.12 | 0.15 | 0.14 | 0.13 | -2.67 | -95.36% | 0.00 | 612 | 427 | 0.46 | -0.01 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 612.50 | 0.04 | 0.31 | 0.18 | 0.19 | -3.11 | -94.25% | 0.00 | 126 | 27 | 0.44 | -0.01 | 0.00 | -0.11 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 615.00 | 0.15 | 0.19 | 0.17 | 0.18 | -3.62 | -95.27% | 0.00 | 792 | 385 | 0.44 | -0.01 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 617.50 | 0.18 | 0.36 | 0.27 | 0.19 | -4.13 | -95.61% | 0.00 | 551 | 35 | 0.47 | -0.01 | 0.00 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 620.00 | 0.16 | 0.24 | 0.20 | 0.20 | -5.20 | -96.30% | 0.00 | 1,496 | 264 | 0.41 | -0.02 | 0.00 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 622.50 | 0.23 | 0.27 | 0.25 | 0.27 | -5.54 | -95.36% | 0.00 | 457 | 55 | 0.41 | -0.02 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 625.00 | 0.28 | 0.33 | 0.31 | 0.29 | -6.71 | -95.86% | 0.00 | 1,712 | 251 | 0.41 | -0.03 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 627.50 | 0.33 | 0.38 | 0.36 | 0.39 | -7.56 | -95.10% | 0.00 | 347 | 50 | 0.40 | -0.04 | 0.00 | -0.33 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 630.00 | 0.42 | 0.47 | 0.45 | 0.45 | -9.05 | -95.27% | 0.00 | 6,003 | 116 | 0.40 | -0.04 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 632.50 | 0.49 | 0.56 | 0.53 | 0.56 | -9.94 | -94.67% | 0.00 | 562 | 18 | 0.38 | -0.05 | 0.00 | -0.41 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 635.00 | 0.60 | 0.67 | 0.64 | 0.61 | -11.89 | -95.12% | 0.00 | 1,628 | 19 | 0.38 | -0.06 | 0.01 | -0.47 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 637.50 | 0.75 | 0.82 | 0.79 | 0.78 | -14.79 | -94.99% | 0.00 | 634 | 0 | 0.37 | -0.07 | 0.01 | -0.54 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 640.00 | 0.92 | 1.04 | 0.98 | 1.00 | -16.13 | -94.17% | 0.00 | 2,941 | 16 | 0.37 | -0.09 | 0.01 | -0.61 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 642.50 | 1.10 | 1.34 | 1.22 | 1.26 | -15.29 | -92.39% | 0.00 | 547 | 2 | 0.37 | -0.11 | 0.01 | -0.69 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 645.00 | 1.42 | 1.56 | 1.49 | 1.47 | -19.41 | -92.96% | 0.00 | 1,833 | 2 | 0.36 | -0.13 | 0.01 | -0.78 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 647.50 | 1.75 | 1.99 | 1.87 | 2.00 | -17.10 | -89.53% | 0.00 | 432 | 5 | 0.36 | -0.15 | 0.01 | -0.87 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 650.00 | 2.25 | 2.40 | 2.33 | 2.30 | -36.57 | -94.09% | 0.00 | 6,986 | 2 | 0.36 | -0.18 | 0.01 | -0.97 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 652.50 | 2.61 | 2.88 | 2.75 | 2.55 | -37.95 | -93.71% | 0.00 | 722 | 1 | 0.36 | -0.21 | 0.01 | -1.07 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 655.00 | 3.25 | 3.60 | 3.43 | 3.30 | -37.70 | -91.96% | 0.01 | 1,724 | 1 | 0.35 | -0.25 | 0.02 | -1.17 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 657.50 | 3.90 | 4.30 | 4.10 | 4.10 | % | 0.01 | 496 | 0 | 0.36 | -0.29 | 0.02 | -1.26 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 660.00 | 4.70 | 5.00 | 4.85 | 4.80 | % | 0.01 | 4,276 | 0 | 0.35 | -0.33 | 0.02 | -1.34 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 662.50 | 5.40 | 6.15 | 5.78 | 5.70 | -37.30 | -86.75% | 0.01 | 1,020 | 1 | 0.36 | -0.37 | 0.02 | -1.41 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 665.00 | 6.70 | 6.95 | 6.83 | 6.70 | -40.03 | -85.67% | 0.01 | 2,311 | 2 | 0.35 | -0.42 | 0.02 | -1.46 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 667.50 | 7.60 | 8.10 | 7.85 | 7.90 | % | 0.01 | 1,273 | 0 | 0.35 | -0.47 | 0.02 | -1.48 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 670.00 | 8.95 | 9.35 | 9.15 | 9.30 | -45.00 | -82.88% | 0.01 | 2,340 | 1 | 0.35 | -0.51 | 0.02 | -1.49 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 672.50 | 10.35 | 11.00 | 10.68 | 10.10 | % | 0.02 | 626 | 0 | 0.36 | -0.56 | 0.02 | -1.48 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 675.00 | 11.80 | 12.70 | 12.25 | 11.45 | % | 0.02 | 1,134 | 0 | 0.36 | -0.60 | 0.02 | -1.45 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 677.50 | 13.35 | 14.00 | 13.68 | 13.68 | % | 0.02 | 185 | 0 | 0.36 | -0.64 | 0.02 | -1.40 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 680.00 | 14.75 | 15.90 | 15.33 | 15.30 | -45.46 | -74.82% | 0.02 | 383 | 1 | 0.36 | -0.67 | 0.02 | -1.34 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 682.50 | 16.60 | 18.45 | 17.53 | 16.00 | % | 0.03 | 59 | 0 | 0.37 | -0.72 | 0.01 | -1.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 685.00 | 18.40 | 20.45 | 19.43 | 18.35 | -58.75 | -76.20% | 0.03 | 192 | 0 | 0.38 | -0.75 | 0.01 | -1.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 687.50 | 20.35 | 22.55 | 21.45 | 26.00 | % | 0.03 | 7 | 0 | 0.39 | -0.78 | 0.01 | -1.11 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 690.00 | 22.35 | 24.70 | 23.53 | 24.30 | % | 0.03 | 351 | 0 | 0.38 | -0.81 | 0.01 | -1.03 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 692.50 | 23.85 | 27.25 | 25.55 | 30.00 | % | 0.04 | 28 | 0 | 0.38 | -0.83 | 0.01 | -0.96 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 695.00 | 26.00 | 29.75 | 27.88 | 27.70 | % | 0.04 | 36 | 0 | 0.35 | -0.85 | 0.01 | -0.88 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 697.50 | 27.55 | 31.60 | 29.58 | 35.00 | % | 0.04 | 34 | 0 | 0.62 | -0.87 | 0.01 | -0.81 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 700.00 | 29.50 | 34.25 | 31.88 | 31.00 | % | 0.05 | 23 | 0 | 0.60 | -0.89 | 0.01 | -0.75 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 702.50 | 31.70 | 36.90 | 34.30 | % | 0.05 | 0 | 0 | 0.57 | -0.90 | 0.01 | -0.68 | 7/10/2026 4:00:07 PM EST | |||
| 705.00 | 33.80 | 38.85 | 36.33 | % | 0.05 | 0 | 0 | 0.68 | -0.91 | 0.01 | -0.62 | 7/10/2026 4:00:07 PM EST | |||
| 707.50 | 35.80 | 41.60 | 38.70 | % | 0.05 | 0 | 0 | 0.70 | -0.93 | 0.01 | -0.58 | 7/10/2026 4:00:07 PM EST | |||
| 710.00 | 38.65 | 44.00 | 41.33 | % | 0.06 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.52 | 7/10/2026 4:00:07 PM EST | |||
| 712.50 | 41.05 | 46.35 | 43.70 | % | 0.06 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.48 | 7/10/2026 4:00:07 PM EST | |||
| 715.00 | 43.20 | 48.75 | 45.98 | % | 0.06 | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.43 | 7/10/2026 4:00:07 PM EST | |||
| 717.50 | 45.80 | 51.20 | 48.50 | % | 0.07 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.40 | 7/10/2026 4:00:07 PM EST | |||
| 720.00 | 48.40 | 53.15 | 50.78 | 54.00 | % | 0.07 | 2 | 0 | 0.79 | -0.96 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 725.00 | 52.05 | 58.50 | 55.28 | % | 0.08 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.29 | 7/10/2026 4:00:07 PM EST | |||
| 730.00 | 57.20 | 63.35 | 60.28 | 124.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.23 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 735.00 | 63.05 | 68.30 | 65.68 | 129.43 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.17 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |