Options Chain for APPLE INC COM (AAPL) - $313.16 as of 7/9/2026 7:01:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 103.05 | 106.95 | 105.00 | 102.68 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:49 PM EST |
| 210.00 | 98.40 | 101.90 | 100.15 | 97.71 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:49 PM EST |
| 215.00 | 93.35 | 96.90 | 95.13 | % | 0.44 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 220.00 | 88.40 | 91.90 | 90.15 | % | 0.41 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 225.00 | 83.30 | 86.90 | 85.10 | 58.24 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:49 PM EST |
| 230.00 | 78.30 | 81.90 | 80.10 | 56.51 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.77 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:49 PM EST |
| 235.00 | 73.25 | 76.90 | 75.08 | % | 0.32 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 240.00 | 68.20 | 71.90 | 70.05 | % | 0.29 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 245.00 | 63.30 | 66.90 | 65.10 | % | 0.27 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 250.00 | 58.30 | 61.90 | 60.10 | % | 0.24 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 255.00 | 53.25 | 56.95 | 55.10 | 56.66 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 260.00 | 48.60 | 51.50 | 50.05 | 22.93 | 0.00 | 0.00% | 0.19 | 0 | 62 | 1.18 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:49 PM EST |
| 262.50 | 46.10 | 49.40 | 47.75 | % | 0.18 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 265.00 | 43.60 | 46.50 | 45.05 | 30.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:49 PM EST |
| 267.50 | 41.10 | 44.00 | 42.55 | 39.16 | 0.00 | 0.00% | 0.16 | 0 | 66 | 1.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:49 PM EST |
| 270.00 | 38.60 | 41.50 | 40.05 | 26.08 | 0.00 | 0.00% | 0.15 | 0 | 81 | 1.01 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:49 PM EST |
| 272.50 | 36.10 | 39.00 | 37.55 | 41.85 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.96 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 275.00 | 33.60 | 36.50 | 35.05 | 37.97 | 0.00 | 0.00% | 0.13 | 0 | 49 | 0.89 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 277.50 | 31.15 | 34.05 | 32.60 | 35.50 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.85 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 280.00 | 28.65 | 31.55 | 30.10 | 33.00 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.81 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 282.50 | 26.15 | 29.05 | 27.60 | 31.15 | 0.00 | 0.00% | 0.10 | 0 | 203 | 0.76 | 0.99 | 0.00 | -0.02 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 285.00 | 23.65 | 26.55 | 25.10 | 29.43 | 0.00 | 0.00% | 0.09 | 0 | 612 | 0.72 | 0.99 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 287.50 | 21.20 | 24.10 | 22.65 | 26.23 | 0.00 | 0.00% | 0.08 | 0 | 74 | 0.67 | 0.99 | 0.00 | -0.06 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 290.00 | 18.70 | 22.05 | 20.38 | 22.96 | 0.00 | 0.00% | 0.07 | 0 | 78 | 0.54 | 0.98 | 0.00 | -0.08 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 292.50 | 16.25 | 19.20 | 17.73 | 21.70 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.59 | 0.97 | 0.01 | -0.10 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 295.00 | 13.85 | 17.15 | 15.50 | 18.56 | 0.00 | 0.00% | 0.05 | 0 | 150 | 0.48 | 0.95 | 0.01 | -0.13 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 297.50 | 11.55 | 14.85 | 13.20 | 16.64 | 0.00 | 0.00% | 0.04 | 0 | 252 | 0.51 | 0.93 | 0.01 | -0.16 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 300.00 | 9.10 | 11.45 | 10.28 | 12.65 | 0.00 | 0.00% | 0.03 | 0 | 218 | 0.39 | 0.90 | 0.02 | -0.20 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 302.50 | 6.90 | 8.80 | 7.85 | 9.30 | -2.65 | -22.18% | 0.03 | 1 | 135 | 0.43 | 0.86 | 0.02 | -0.23 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 305.00 | 5.65 | 7.15 | 6.40 | 6.96 | -2.72 | -28.10% | 0.02 | 5 | 220 | 0.29 | 0.82 | 0.03 | -0.26 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 307.50 | 4.00 | 5.20 | 4.60 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 518 | 0.22 | 0.76 | 0.03 | -0.28 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 310.00 | 2.77 | 3.50 | 3.14 | 3.16 | -2.09 | -39.81% | 0.01 | 2 | 737 | 0.24 | 0.67 | 0.04 | -0.30 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 312.50 | 1.67 | 2.29 | 1.98 | 2.03 | -1.74 | -46.16% | 0.01 | 1 | 457 | 0.23 | 0.55 | 0.05 | -0.31 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 315.00 | 1.09 | 1.42 | 1.26 | 1.20 | -1.36 | -53.13% | 0.00 | 20 | 1,386 | 0.22 | 0.42 | 0.05 | -0.30 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 317.50 | 0.65 | 0.77 | 0.71 | 0.74 | -0.82 | -52.57% | 0.00 | 37 | 1,585 | 0.22 | 0.30 | 0.05 | -0.27 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 320.00 | 0.30 | 0.52 | 0.41 | 0.40 | -0.59 | -59.60% | 0.00 | 7 | 1,343 | 0.22 | 0.20 | 0.04 | -0.24 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 322.50 | 0.10 | 0.29 | 0.20 | 0.39 | -0.19 | -32.76% | 0.00 | 1 | 355 | 0.22 | 0.14 | 0.03 | -0.19 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 325.00 | 0.01 | 0.25 | 0.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.23 | 0.09 | 0.02 | -0.15 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 327.50 | 0.02 | 0.21 | 0.12 | 0.21 | -0.01 | -4.55% | 0.00 | 4 | 906 | 0.24 | 0.06 | 0.01 | -0.11 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 330.00 | 0.01 | 0.18 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 428 | 0.25 | 0.04 | 0.01 | -0.08 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 332.50 | 0.01 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.26 | 0.02 | 0.01 | -0.05 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 335.00 | 0.01 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.25 | 0.01 | 0.00 | -0.04 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 337.50 | 0.01 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.28 | 0.01 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 340.00 | 0.00 | 0.39 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.28 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 342.50 | 0.00 | 0.39 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.31 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 345.00 | 0.00 | 0.38 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.32 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 350.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 355.00 | 0.00 | 0.38 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:49 PM EST |
| 360.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.41 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 365.00 | 0.00 | 0.46 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:49 PM EST |
| 370.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 375.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 380.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 210.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 215.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 220.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 225.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 230.00 | 0.00 | 1.55 | 0.78 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:49 PM EST |
| 235.00 | 0.00 | 0.94 | 0.47 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 245.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 250.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.04 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:49 PM EST |
| 255.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.95 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 262.50 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 265.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 267.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 270.00 | 0.01 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.56 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 272.50 | 0.01 | 0.17 | 0.09 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.52 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:49 PM EST |
| 275.00 | 0.01 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 277.50 | 0.01 | 0.16 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.44 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:49 PM EST |
| 280.00 | 0.01 | 0.16 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.41 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 282.50 | 0.01 | 0.18 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.38 | -0.01 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 285.00 | 0.02 | 0.21 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.37 | -0.01 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 287.50 | 0.01 | 0.22 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.35 | -0.01 | 0.00 | -0.06 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 290.00 | 0.01 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.30 | -0.02 | 0.00 | -0.08 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 292.50 | 0.02 | 0.29 | 0.16 | 0.19 | +0.05 | +35.72% | 0.00 | 1 | 129 | 0.32 | -0.03 | 0.01 | -0.10 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 295.00 | 0.16 | 0.33 | 0.25 | 0.18 | +0.02 | +12.50% | 0.00 | 1 | 525 | 0.28 | -0.05 | 0.01 | -0.13 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 297.50 | 0.20 | 0.45 | 0.33 | 0.28 | +0.10 | +55.56% | 0.00 | 2 | 401 | 0.27 | -0.07 | 0.01 | -0.16 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 300.00 | 0.35 | 0.59 | 0.47 | 0.60 | +0.30 | +100.00% | 0.00 | 13 | 1,260 | 0.26 | -0.10 | 0.02 | -0.20 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 302.50 | 0.61 | 0.90 | 0.76 | 0.68 | +0.24 | +54.55% | 0.00 | 38 | 327 | 0.24 | -0.14 | 0.02 | -0.23 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 305.00 | 1.10 | 1.30 | 1.20 | 1.18 | +0.51 | +76.12% | 0.00 | 34 | 953 | 0.23 | -0.18 | 0.03 | -0.26 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 307.50 | 1.73 | 2.19 | 1.96 | 1.95 | +0.85 | +77.28% | 0.01 | 85 | 1,125 | 0.23 | -0.24 | 0.03 | -0.28 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 310.00 | 2.73 | 3.20 | 2.97 | 2.89 | +1.05 | +57.07% | 0.01 | 38 | 2,013 | 0.22 | -0.33 | 0.04 | -0.30 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 312.50 | 3.90 | 4.55 | 4.23 | 4.20 | +1.70 | +68.00% | 0.01 | 12 | 459 | 0.22 | -0.45 | 0.05 | -0.31 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 315.00 | 5.45 | 6.15 | 5.80 | 6.50 | +2.75 | +73.34% | 0.02 | 1 | 1,241 | 0.20 | -0.58 | 0.05 | -0.30 | 7/9/2026 | 7/8/2026 3:59:49 PM EST |
| 317.50 | 7.25 | 9.05 | 8.15 | 5.26 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.20 | -0.70 | 0.05 | -0.27 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 320.00 | 8.70 | 11.20 | 9.95 | 6.90 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.24 | -0.80 | 0.04 | -0.24 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 322.50 | 10.70 | 13.60 | 12.15 | 10.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.39 | -0.86 | 0.03 | -0.19 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 325.00 | 13.35 | 15.95 | 14.65 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.39 | -0.91 | 0.02 | -0.15 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 327.50 | 16.15 | 19.05 | 17.60 | 14.08 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.46 | -0.94 | 0.01 | -0.11 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 330.00 | 19.00 | 21.55 | 20.28 | 16.25 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.50 | -0.96 | 0.01 | -0.08 | 7/7/2026 | 7/8/2026 3:59:49 PM EST |
| 332.50 | 21.15 | 24.05 | 22.60 | % | 0.07 | 0 | 0 | 0.55 | -0.98 | 0.01 | -0.05 | 7/8/2026 3:59:49 PM EST | |||
| 335.00 | 23.95 | 26.55 | 25.25 | 22.78 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.04 | 7/6/2026 | 7/8/2026 3:59:49 PM EST |
| 337.50 | 26.50 | 29.05 | 27.78 | % | 0.08 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 7/8/2026 3:59:49 PM EST | |||
| 340.00 | 29.00 | 31.55 | 30.28 | 27.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 3:59:49 PM EST |
| 342.50 | 31.50 | 34.05 | 32.78 | % | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 7/8/2026 3:59:49 PM EST | |||
| 345.00 | 34.00 | 36.55 | 35.28 | % | 0.10 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 350.00 | 38.90 | 41.55 | 40.23 | % | 0.11 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 355.00 | 44.00 | 46.55 | 45.28 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 360.00 | 48.45 | 51.55 | 50.00 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 365.00 | 53.35 | 56.55 | 54.95 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 370.00 | 59.00 | 61.55 | 60.28 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 375.00 | 63.40 | 66.55 | 64.98 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 380.00 | 68.35 | 71.55 | 69.95 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST |