Options Chain for EXXON MOBIL CORP COM (XOM) - $114.19 as of 7/8/2025 8:15:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 48.25 | 51.20 | 49.73 | 41.07 | 0.00 | 0.00% | 0.77 | 0 | 5 | 5.01 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:56 PM EST |
| 70.00 | 43.80 | 46.15 | 44.98 | % | 0.64 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 75.00 | 38.25 | 41.15 | 39.70 | % | 0.53 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 80.00 | 33.35 | 36.20 | 34.78 | 24.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 3:59:56 PM EST |
| 85.00 | 28.25 | 30.45 | 29.35 | 29.85 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:56 PM EST |
| 89.00 | 24.20 | 27.05 | 25.63 | 13.35 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/8/2025 3:59:56 PM EST |
| 90.00 | 23.55 | 25.25 | 24.40 | 25.10 | 0.00 | 0.00% | 0.27 | 0 | 3,503 | 1.28 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:56 PM EST |
| 91.00 | 22.85 | 25.10 | 23.98 | % | 0.26 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 92.00 | 21.85 | 24.00 | 22.93 | 10.64 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/8/2025 3:59:56 PM EST |
| 93.00 | 20.85 | 23.10 | 21.98 | 14.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 3:59:56 PM EST |
| 94.00 | 19.80 | 22.10 | 20.95 | % | 0.22 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 95.00 | 18.85 | 21.10 | 19.98 | 19.60 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 3:59:56 PM EST |
| 96.00 | 17.85 | 20.20 | 19.03 | 13.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:56 PM EST |
| 97.00 | 16.85 | 19.10 | 17.98 | 13.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:56 PM EST |
| 98.00 | 15.85 | 18.10 | 16.98 | 12.27 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 3:59:56 PM EST |
| 99.00 | 14.90 | 17.10 | 16.00 | 16.89 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:56 PM EST |
| 100.00 | 13.60 | 15.10 | 14.35 | 13.40 | +2.68 | +25.00% | 0.14 | 1 | 7 | 1.20 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 101.00 | 13.15 | 13.90 | 13.53 | 13.20 | -3.15 | -19.27% | 0.13 | 1 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 102.00 | 11.85 | 13.60 | 12.73 | 7.35 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.53 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:56 PM EST |
| 103.00 | 10.80 | 11.60 | 11.20 | 9.43 | +1.76 | +22.95% | 0.11 | 1 | 112 | 0.67 | 0.99 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 104.00 | 10.00 | 10.95 | 10.48 | 9.75 | +1.35 | +16.08% | 0.10 | 1 | 89 | 0.95 | 0.99 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 105.00 | 9.20 | 10.30 | 9.75 | 9.40 | +3.35 | +55.38% | 0.09 | 12 | 1,082 | 0.52 | 0.99 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 106.00 | 8.00 | 8.40 | 8.20 | 7.99 | +3.52 | +78.75% | 0.08 | 76 | 158 | 0.52 | 0.99 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 107.00 | 7.15 | 7.70 | 7.43 | 7.26 | +3.52 | +94.12% | 0.07 | 25 | 330 | 0.46 | 0.97 | 0.02 | -0.05 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 108.00 | 6.25 | 6.45 | 6.35 | 5.96 | +2.75 | +85.67% | 0.06 | 42 | 647 | 0.41 | 0.96 | 0.03 | -0.08 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 109.00 | 5.25 | 6.35 | 5.80 | 5.25 | +2.82 | +116.05% | 0.05 | 191 | 2,974 | 0.31 | 0.95 | 0.03 | -0.09 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 110.00 | 4.30 | 4.45 | 4.38 | 4.30 | +2.41 | +127.52% | 0.04 | 385 | 2,841 | 0.29 | 0.93 | 0.05 | -0.10 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 111.00 | 3.35 | 3.50 | 3.43 | 3.37 | +2.09 | +163.29% | 0.03 | 795 | 4,459 | 0.31 | 0.89 | 0.07 | -0.11 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 112.00 | 2.42 | 2.61 | 2.52 | 2.40 | +1.61 | +203.80% | 0.02 | 3,731 | 4,035 | 0.25 | 0.83 | 0.11 | -0.13 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 113.00 | 1.70 | 1.75 | 1.73 | 1.65 | +1.17 | +243.75% | 0.02 | 4,812 | 5,416 | 0.24 | 0.71 | 0.15 | -0.15 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 114.00 | 1.06 | 1.08 | 1.07 | 1.09 | +0.83 | +319.24% | 0.01 | 6,129 | 2,294 | 0.23 | 0.55 | 0.17 | -0.17 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 115.00 | 0.60 | 0.63 | 0.62 | 0.61 | +0.46 | +306.67% | 0.01 | 10,248 | 7,208 | 0.23 | 0.38 | 0.15 | -0.16 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 116.00 | 0.31 | 0.34 | 0.33 | 0.35 | +0.26 | +288.89% | 0.00 | 3,111 | 996 | 0.23 | 0.25 | 0.12 | -0.13 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 117.00 | 0.16 | 0.18 | 0.17 | 0.16 | +0.11 | +220.00% | 0.00 | 3,338 | 888 | 0.24 | 0.15 | 0.08 | -0.09 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 118.00 | 0.08 | 0.09 | 0.09 | 0.07 | +0.03 | +75.00% | 0.00 | 221 | 442 | 0.24 | 0.08 | 0.05 | -0.06 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 119.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 204 | 364 | 0.24 | 0.04 | 0.03 | -0.04 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 158 | 844 | 0.25 | 0.02 | 0.02 | -0.02 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 121.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 153 | 0.31 | 0.01 | 0.01 | 0.00 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 122.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.43 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:56 PM EST |
| 123.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.19 | -95.00% | 0.00 | 2 | 12 | 0.43 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 124.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.51 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 778 | 0.43 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.48 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:56 PM EST |
| 127.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 104 | 0.51 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 128.00 | 0.00 | 0.02 | 0.01 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:56 PM EST |
| 129.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.61 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.76 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 164 | 0.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 33 | 1.09 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.10 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,531 | 1.05 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 92.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:56 PM EST |
| 93.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.92 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:56 PM EST |
| 94.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 13 | 0.84 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 96.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 40 | 0.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 97.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 279 | 0.75 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 98.00 | 0.00 | 0.08 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 95 | 0.86 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 99.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.81 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 95 | 427 | 0.57 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 101.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.71 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:56 PM EST |
| 102.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 603 | 0.66 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:56 PM EST |
| 103.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 140 | 464 | 0.49 | -0.01 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 104.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 12 | 4,098 | 0.48 | -0.01 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 432 | 911 | 0.42 | -0.01 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 106.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.13 | -86.67% | 0.00 | 15 | 1,782 | 0.43 | -0.01 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 107.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 51 | 1,245 | 0.39 | -0.03 | 0.02 | -0.05 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 108.00 | 0.04 | 0.13 | 0.09 | 0.06 | -0.24 | -80.00% | 0.00 | 287 | 1,111 | 0.35 | -0.04 | 0.03 | -0.08 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 109.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.37 | -82.23% | 0.00 | 234 | 507 | 0.33 | -0.05 | 0.03 | -0.09 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 110.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.58 | -82.86% | 0.00 | 753 | 1,002 | 0.30 | -0.07 | 0.05 | -0.10 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 111.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.95 | -85.59% | 0.00 | 1,323 | 1,114 | 0.27 | -0.11 | 0.07 | -0.11 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 112.00 | 0.24 | 0.27 | 0.26 | 0.26 | -1.36 | -83.96% | 0.00 | 1,468 | 1,457 | 0.25 | -0.17 | 0.11 | -0.13 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 113.00 | 0.45 | 0.47 | 0.46 | 0.47 | -1.92 | -80.34% | 0.00 | 3,049 | 98 | 0.23 | -0.29 | 0.15 | -0.15 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 114.00 | 0.79 | 0.83 | 0.81 | 0.81 | -2.69 | -76.86% | 0.01 | 506 | 252 | 0.22 | -0.45 | 0.17 | -0.17 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 115.00 | 1.32 | 1.38 | 1.35 | 1.36 | -2.89 | -68.00% | 0.01 | 328 | 106 | 0.22 | -0.62 | 0.15 | -0.16 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 116.00 | 2.01 | 2.10 | 2.06 | 2.28 | -4.57 | -66.72% | 0.02 | 36 | 12 | 0.22 | -0.75 | 0.12 | -0.13 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 117.00 | 2.74 | 4.00 | 3.37 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.44 | -0.85 | 0.08 | -0.09 | 7/7/2025 | 7/8/2025 3:59:56 PM EST |
| 118.00 | 3.50 | 4.00 | 3.75 | 3.77 | % | 0.03 | 1 | 0 | 0.49 | -0.92 | 0.05 | -0.06 | 7/8/2025 | 7/8/2025 3:59:56 PM EST | |
| 119.00 | 4.45 | 5.45 | 4.95 | % | 0.04 | 0 | 0 | 0.65 | -0.96 | 0.03 | -0.04 | 7/8/2025 3:59:56 PM EST | |||
| 120.00 | 5.50 | 6.55 | 6.03 | 10.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.66 | -0.98 | 0.02 | -0.02 | 6/24/2025 | 7/8/2025 3:59:56 PM EST |
| 121.00 | 6.50 | 8.85 | 7.68 | % | 0.06 | 0 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 122.00 | 7.45 | 9.85 | 8.65 | % | 0.07 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 123.00 | 8.55 | 10.85 | 9.70 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:56 PM EST |
| 124.00 | 9.50 | 11.85 | 10.68 | % | 0.09 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 125.00 | 10.45 | 12.85 | 11.65 | 13.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:56 PM EST |
| 126.00 | 11.35 | 13.85 | 12.60 | 17.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:56 PM EST |
| 127.00 | 12.50 | 14.85 | 13.68 | % | 0.11 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 128.00 | 13.50 | 15.85 | 14.68 | % | 0.11 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 129.00 | 14.65 | 16.85 | 15.75 | % | 0.12 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 130.00 | 15.50 | 17.85 | 16.68 | % | 0.13 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 135.00 | 20.50 | 22.85 | 21.68 | % | 0.16 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 140.00 | 25.50 | 27.85 | 26.68 | % | 0.19 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 145.00 | 29.70 | 32.20 | 30.95 | % | 0.21 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 150.00 | 35.20 | 37.90 | 36.55 | % | 0.24 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST |