Options Chain for WELLS FARGO CO NEW COM (WFC) - $73.15 as of 6/16/2025 9:47:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.90 | 34.45 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 45.00 | 27.80 | 29.40 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 50.00 | 22.65 | 23.65 | 23.95 | 0.00 | 0.00% | 0 | 3 | 0.83 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 55.00 | 17.80 | 19.05 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 6/16/2025 3:59:52 PM EST | |||
| 60.00 | 13.15 | 13.75 | % | 0 | 0 | 0.47 | 0.98 | 0.01 | -0.01 | 6/16/2025 3:59:52 PM EST | |||
| 62.00 | 11.15 | 12.35 | 12.22 | 0.00 | 0.00% | 0 | 0 | 0.46 | 0.97 | 0.01 | -0.02 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 63.00 | 9.35 | 11.35 | % | 0 | 0 | 0.43 | 0.95 | 0.01 | -0.02 | 6/16/2025 3:59:52 PM EST | |||
| 64.00 | 8.80 | 9.75 | % | 0 | 0 | 0.39 | 0.94 | 0.02 | -0.02 | 6/16/2025 3:59:52 PM EST | |||
| 65.00 | 7.60 | 9.60 | 10.35 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.92 | 0.02 | -0.03 | 6/11/2025 | 6/16/2025 3:59:52 PM EST |
| 66.00 | 7.30 | 8.50 | 9.55 | 0.00 | 0.00% | 0 | 30 | 0.28 | 0.91 | 0.03 | -0.03 | 6/11/2025 | 6/16/2025 3:59:52 PM EST |
| 67.00 | 6.15 | 7.30 | % | 0 | 0 | 0.32 | 0.88 | 0.03 | -0.03 | 6/16/2025 3:59:52 PM EST | |||
| 68.00 | 5.70 | 5.85 | 7.80 | 0.00 | 0.00% | 0 | 73 | 0.29 | 0.85 | 0.04 | -0.03 | 6/10/2025 | 6/16/2025 3:59:52 PM EST |
| 69.00 | 4.70 | 5.40 | 5.24 | +1.25 | +31.33% | 1 | 1 | 0.31 | 0.81 | 0.05 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 70.00 | 4.05 | 4.15 | 4.50 | -0.05 | -1.10% | 1 | 21 | 0.27 | 0.76 | 0.06 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 71.00 | 3.30 | 3.40 | 3.50 | -0.91 | -20.64% | 12 | 2 | 0.26 | 0.70 | 0.07 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 72.00 | 2.64 | 2.89 | 2.46 | 0.00 | 0.00% | 0 | 10 | 0.25 | 0.62 | 0.08 | -0.04 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 73.00 | 2.03 | 2.28 | 2.16 | -0.08 | -3.58% | 24 | 16 | 0.25 | 0.54 | 0.09 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 74.00 | 1.53 | 1.77 | 1.75 | +0.17 | +10.76% | 52 | 25 | 0.24 | 0.45 | 0.09 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 75.00 | 1.12 | 1.35 | 1.15 | +0.02 | +1.77% | 29 | 190 | 0.24 | 0.37 | 0.08 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 76.00 | 0.59 | 1.02 | 0.95 | +0.06 | +6.75% | 1 | 347 | 0.23 | 0.29 | 0.08 | -0.03 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 77.00 | 0.55 | 0.57 | 0.59 | +0.02 | +3.51% | 7 | 2,627 | 0.23 | 0.22 | 0.07 | -0.03 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 78.00 | 0.37 | 0.39 | 0.36 | -0.11 | -23.41% | 34 | 1,146 | 0.23 | 0.17 | 0.06 | -0.02 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 79.00 | 0.25 | 0.27 | 0.26 | -0.09 | -25.72% | 54 | 213 | 0.24 | 0.12 | 0.05 | -0.02 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 80.00 | 0.17 | 0.19 | 0.21 | +0.01 | +5.00% | 2 | 147 | 0.24 | 0.09 | 0.04 | -0.02 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 81.00 | 0.12 | 0.13 | 0.13 | -0.10 | -43.48% | 60 | 27 | 0.24 | 0.07 | 0.03 | -0.01 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 82.00 | 0.08 | 0.10 | 0.10 | -0.06 | -37.50% | 5 | 1,057 | 0.25 | 0.05 | 0.02 | -0.01 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 83.00 | 0.06 | 0.07 | 0.06 | -0.15 | -71.43% | 5 | 16 | 0.26 | 0.04 | 0.02 | -0.01 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 84.00 | 0.04 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 15 | 0.26 | 0.03 | 0.01 | -0.01 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 85.00 | 0.03 | 0.04 | 0.11 | 0.00 | 0.00% | 0 | 16 | 0.27 | 0.02 | 0.01 | 0.00 | 6/10/2025 | 6/16/2025 3:59:52 PM EST |
| 86.00 | 0.02 | 0.04 | % | 0 | 0 | 0.28 | 0.01 | 0.01 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 87.00 | 0.02 | 0.03 | 0.03 | % | 1 | 0 | 0.29 | 0.01 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST | |
| 88.00 | 0.01 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.01 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:52 PM EST |
| 90.00 | 0.01 | 0.02 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.02 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.01 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 200 | 0.57 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 55.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 2 | 1 | 0.47 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 60.00 | 0.06 | 0.07 | 0.11 | 0.00 | 0.00% | 0 | 6 | 0.39 | -0.02 | 0.01 | -0.01 | 6/4/2025 | 6/16/2025 3:59:52 PM EST |
| 62.00 | 0.09 | 0.10 | % | 0 | 0 | 0.36 | -0.03 | 0.01 | -0.02 | 6/16/2025 3:59:52 PM EST | |||
| 63.00 | 0.11 | 0.12 | 0.11 | -0.08 | -42.11% | 2 | 1 | 0.35 | -0.05 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 64.00 | 0.14 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 21 | 0.33 | -0.06 | 0.02 | -0.02 | 6/4/2025 | 6/16/2025 3:59:52 PM EST |
| 65.00 | 0.18 | 0.19 | 0.19 | +0.04 | +26.67% | 1 | 19 | 0.32 | -0.08 | 0.02 | -0.03 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 66.00 | 0.23 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 8 | 0.30 | -0.09 | 0.03 | -0.03 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 67.00 | 0.30 | 0.32 | 0.31 | -0.08 | -20.52% | 1 | 386 | 0.29 | -0.12 | 0.03 | -0.03 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 68.00 | 0.40 | 0.42 | 0.42 | -0.11 | -20.76% | 22 | 36 | 0.28 | -0.15 | 0.04 | -0.03 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 69.00 | 0.53 | 0.56 | 0.53 | -0.09 | -14.52% | 58 | 71 | 0.27 | -0.19 | 0.05 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 70.00 | 0.72 | 0.76 | 0.70 | -0.45 | -39.13% | 47 | 151 | 0.26 | -0.24 | 0.06 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 71.00 | 0.97 | 0.99 | 0.89 | -0.29 | -24.58% | 34 | 250 | 0.26 | -0.30 | 0.07 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 72.00 | 1.10 | 1.32 | 1.29 | -0.54 | -29.51% | 1,502 | 234 | 0.25 | -0.38 | 0.08 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 73.00 | 1.68 | 1.72 | 1.56 | -0.38 | -19.59% | 4 | 87 | 0.24 | -0.46 | 0.09 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 74.00 | 2.17 | 2.21 | 2.15 | -0.07 | -3.16% | 35 | 48 | 0.24 | -0.55 | 0.09 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 75.00 | 2.76 | 2.80 | 2.53 | -0.24 | -8.67% | 21 | 63 | 0.24 | -0.63 | 0.08 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 76.00 | 3.45 | 3.50 | 3.20 | -0.19 | -5.61% | 10 | 53 | 0.23 | -0.71 | 0.08 | -0.03 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 77.00 | 4.20 | 4.30 | 3.90 | -0.55 | -12.36% | 24 | 56 | 0.23 | -0.78 | 0.07 | -0.03 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 78.00 | 4.30 | 5.20 | 4.67 | 0.00 | 0.00% | 0 | 107 | 0.15 | -0.83 | 0.06 | -0.02 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 79.00 | 5.70 | 6.15 | % | 0 | 0 | 0.27 | -0.88 | 0.05 | -0.02 | 6/16/2025 3:59:52 PM EST | |||
| 80.00 | 6.40 | 7.20 | 5.45 | 0.00 | 0.00% | 0 | 2 | 0.27 | -0.91 | 0.04 | -0.02 | 6/5/2025 | 6/16/2025 3:59:52 PM EST |
| 81.00 | 7.65 | 8.85 | 6.35 | 0.00 | 0.00% | 0 | 5 | 0.30 | -0.93 | 0.03 | -0.01 | 6/5/2025 | 6/16/2025 3:59:52 PM EST |
| 82.00 | 8.30 | 9.50 | % | 0 | 0 | 0.34 | -0.95 | 0.02 | -0.01 | 6/16/2025 3:59:52 PM EST | |||
| 83.00 | 9.00 | 10.20 | % | 0 | 0 | 0.37 | -0.96 | 0.02 | -0.01 | 6/16/2025 3:59:52 PM EST | |||
| 84.00 | 10.60 | 11.25 | % | 0 | 0 | 0.39 | -0.97 | 0.01 | -0.01 | 6/16/2025 3:59:52 PM EST | |||
| 85.00 | 11.25 | 12.70 | % | 0 | 0 | 0.42 | -0.98 | 0.01 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 86.00 | 12.65 | 13.20 | % | 0 | 0 | 0.44 | -0.99 | 0.01 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 87.00 | 13.45 | 14.15 | % | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 88.00 | 14.65 | 15.85 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 90.00 | 16.00 | 17.25 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 95.00 | 21.25 | 22.70 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST |