Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $120.72 as of 7/10/2025 10:55:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 63.75 | 67.85 | 65.80 | 60.20 | -13.68 | -18.52% | 1.20 | 2 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 60.00 | 58.75 | 62.85 | 60.80 | 56.77 | 0.00 | 0.00% | 1.01 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:01 PM EST |
| 65.00 | 53.75 | 57.70 | 55.73 | 51.28 | 0.00 | 0.00% | 0.86 | 0 | 1 | 8.82 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 4:00:01 PM EST |
| 70.00 | 48.95 | 52.85 | 50.90 | 58.73 | 0.00 | 0.00% | 0.73 | 0 | 6 | 7.99 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:01 PM EST |
| 75.00 | 43.95 | 47.85 | 45.90 | 40.41 | +6.50 | +19.17% | 0.61 | 1 | 1 | 7.15 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 80.00 | 38.80 | 42.85 | 40.83 | 44.70 | 0.00 | 0.00% | 0.51 | 0 | 1 | 6.30 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:01 PM EST |
| 85.00 | 34.65 | 37.85 | 36.25 | 42.45 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.61 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 90.00 | 29.75 | 32.65 | 31.20 | 33.10 | -5.69 | -14.67% | 0.35 | 8 | 11 | 4.89 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 95.00 | 24.90 | 27.70 | 26.30 | 27.69 | -5.86 | -17.47% | 0.28 | 16 | 76 | 4.21 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 96.00 | 23.85 | 26.70 | 25.28 | 32.80 | 0.00 | 0.00% | 0.26 | 0 | 7 | 3.81 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 97.00 | 23.05 | 25.70 | 24.38 | 21.08 | 0.00 | 0.00% | 0.25 | 0 | 5 | 3.73 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 4:00:01 PM EST |
| 98.00 | 21.85 | 24.65 | 23.25 | % | 0.24 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 99.00 | 19.90 | 23.00 | 21.45 | 23.20 | +7.89 | +51.54% | 0.22 | 1 | 2 | 3.51 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 100.00 | 19.15 | 22.05 | 20.60 | 19.77 | -8.99 | -31.26% | 0.21 | 16 | 27 | 3.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 101.00 | 18.75 | 21.20 | 19.98 | 20.60 | -6.43 | -23.79% | 0.20 | 11 | 23 | 3.10 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 102.00 | 16.95 | 19.75 | 18.35 | 19.55 | -6.70 | -25.53% | 0.18 | 11 | 19 | 2.89 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 103.00 | 17.30 | 19.70 | 18.50 | 18.54 | -7.68 | -29.30% | 0.18 | 5 | 29 | 2.42 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 104.00 | 15.90 | 18.30 | 17.10 | 23.55 | 0.00 | 0.00% | 0.16 | 0 | 21 | 2.76 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:01 PM EST |
| 105.00 | 15.25 | 17.55 | 16.40 | 16.56 | -7.32 | -30.66% | 0.16 | 51 | 59 | 1.75 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 106.00 | 13.25 | 16.60 | 14.93 | 10.85 | -12.46 | -53.46% | 0.14 | 3 | 7 | 2.72 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 107.00 | 12.10 | 15.50 | 13.80 | 11.10 | -10.85 | -49.44% | 0.13 | 1 | 22 | 2.62 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 108.00 | 11.30 | 14.70 | 13.00 | 14.90 | -5.93 | -28.47% | 0.12 | 2 | 26 | 2.52 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 109.00 | 10.50 | 13.75 | 12.13 | 18.47 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 110.00 | 9.85 | 11.75 | 10.80 | 11.50 | -6.10 | -34.66% | 0.10 | 53 | 35 | 1.99 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 111.00 | 9.25 | 11.10 | 10.18 | 9.70 | -8.32 | -46.18% | 0.09 | 73 | 6 | 1.95 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 112.00 | 6.95 | 10.55 | 8.75 | 8.70 | -7.73 | -47.05% | 0.08 | 198 | 25 | 1.07 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 113.00 | 7.00 | 9.35 | 8.18 | 9.00 | -6.55 | -42.13% | 0.07 | 41 | 27 | 1.81 | 0.99 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 114.00 | 5.75 | 7.80 | 6.78 | 7.90 | -4.20 | -34.72% | 0.06 | 29 | 46 | 1.65 | 0.98 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 115.00 | 5.50 | 6.15 | 5.83 | 7.30 | -6.40 | -46.72% | 0.05 | 3,602 | 2,831 | 1.41 | 0.96 | 0.02 | -0.06 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 116.00 | 4.35 | 5.30 | 4.83 | 6.50 | -6.60 | -50.39% | 0.04 | 369 | 44 | 1.12 | 0.93 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 117.00 | 3.55 | 4.55 | 4.05 | 5.17 | -6.83 | -56.92% | 0.03 | 466 | 18 | 0.99 | 0.88 | 0.06 | -0.22 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 118.00 | 2.51 | 3.45 | 2.98 | 2.91 | -6.52 | -69.15% | 0.03 | 2,627 | 47 | 1.11 | 0.82 | 0.07 | -0.37 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 119.00 | 2.50 | 2.86 | 2.68 | 3.23 | -6.08 | -65.31% | 0.02 | 882 | 67 | 0.51 | 0.74 | 0.09 | -0.60 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 120.00 | 1.81 | 2.23 | 2.02 | 1.80 | -6.71 | -78.85% | 0.02 | 1,791 | 113 | 0.53 | 0.64 | 0.11 | -0.91 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 121.00 | 1.21 | 1.52 | 1.37 | 1.58 | -4.82 | -75.32% | 0.01 | 537 | 79 | 0.50 | 0.53 | 0.12 | -0.90 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 122.00 | 0.24 | 1.26 | 0.75 | 0.89 | -5.76 | -86.62% | 0.01 | 2,405 | 227 | 0.44 | 0.41 | 0.12 | -0.82 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 123.00 | 0.47 | 0.70 | 0.59 | 0.65 | -5.17 | -88.84% | 0.00 | 290 | 402 | 0.50 | 0.30 | 0.10 | -0.61 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 124.00 | 0.23 | 0.51 | 0.37 | 0.20 | -5.25 | -96.33% | 0.00 | 261 | 99 | 0.50 | 0.20 | 0.09 | -0.37 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 125.00 | 0.21 | 0.54 | 0.38 | 0.25 | -4.00 | -94.12% | 0.00 | 1,111 | 223 | 0.60 | 0.13 | 0.06 | -0.20 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 126.00 | 0.00 | 0.25 | 0.13 | 0.13 | -3.51 | -96.43% | 0.00 | 178 | 377 | 0.72 | 0.08 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 127.00 | 0.05 | 0.27 | 0.16 | 0.39 | -2.25 | -85.23% | 0.00 | 97 | 421 | 0.71 | 0.04 | 0.03 | -0.05 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 128.00 | 0.05 | 0.13 | 0.09 | 0.10 | -1.83 | -94.82% | 0.00 | 333 | 454 | 0.61 | 0.02 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 129.00 | 0.07 | 0.29 | 0.18 | 0.18 | -1.20 | -86.96% | 0.00 | 2,697 | 2,748 | 0.81 | 0.01 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 130.00 | 0.05 | 0.14 | 0.10 | 0.05 | -0.92 | -94.85% | 0.00 | 280 | 839 | 0.74 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 131.00 | 0.00 | 0.39 | 0.20 | 0.19 | -0.67 | -77.91% | 0.00 | 49 | 420 | 1.19 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 132.00 | 0.01 | 0.87 | 0.44 | 0.07 | -0.43 | -86.00% | 0.00 | 148 | 586 | 1.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 133.00 | 0.02 | 0.06 | 0.04 | 0.13 | -0.27 | -67.50% | 0.00 | 12 | 207 | 0.85 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 134.00 | 0.01 | 0.73 | 0.37 | 0.09 | -0.19 | -67.86% | 0.00 | 22 | 236 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 135.00 | 0.02 | 0.43 | 0.23 | 0.44 | +0.26 | +144.45% | 0.00 | 97 | 601 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 136.00 | 0.01 | 1.02 | 0.52 | 0.05 | -0.13 | -72.23% | 0.00 | 14 | 419 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 137.00 | 0.02 | 0.23 | 0.13 | 0.23 | +0.09 | +64.29% | 0.00 | 53 | 207 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 138.00 | 0.00 | 1.48 | 0.74 | 0.01 | -0.08 | -88.89% | 0.01 | 13 | 90 | 2.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 139.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.49 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 127 | 304 | 1.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 141.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 142.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 143.00 | 0.00 | 1.09 | 0.55 | 0.36 | +0.10 | +38.47% | 0.00 | 1 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 144.00 | 0.00 | 2.07 | 1.04 | 0.34 | +0.30 | +750.00% | 0.01 | 1 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 106 | 1.55 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 146.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 147.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 148.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 150.00 | 0.00 | 1.27 | 0.64 | 0.01 | -0.10 | -90.91% | 0.00 | 10 | 5 | 3.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 1.27 | 0.64 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.70 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/10/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 180.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.27 | 0.14 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/10/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.32 | +0.31 | +3,100.00% | 0.00 | 5 | 31 | 2.48 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 23 | 196 | 2.08 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 96.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 163 | 17 | 2.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.22 | +0.18 | +450.00% | 0.00 | 1 | 24 | 1.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 35 | 1.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 99.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 48 | 40 | 1.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 128 | 29 | 1.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.13 | -92.86% | 0.00 | 22 | 16 | 1.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 102.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 35 | 42 | 1.53 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 103.00 | 0.00 | 0.93 | 0.47 | 0.38 | +0.05 | +15.16% | 0.00 | 19 | 18 | 2.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 104.00 | 0.00 | 0.84 | 0.42 | 0.15 | +0.07 | +87.50% | 0.00 | 8 | 16 | 2.46 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 222 | 125 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 106.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 176 | 24 | 1.20 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 107.00 | 0.03 | 0.64 | 0.34 | 0.03 | -0.04 | -57.15% | 0.00 | 135 | 88 | 1.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 108.00 | 0.05 | 0.25 | 0.15 | 0.08 | +0.02 | +33.34% | 0.00 | 216 | 24 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 109.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.04 | +400.00% | 0.00 | 165 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 110.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 1,081 | 149 | 1.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 111.00 | 0.00 | 0.73 | 0.37 | 0.21 | -0.45 | -68.19% | 0.00 | 372 | 23 | 1.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 112.00 | 0.02 | 0.50 | 0.26 | 0.09 | +0.02 | +28.58% | 0.00 | 175 | 53 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 113.00 | 0.00 | 0.35 | 0.18 | 0.14 | +0.09 | +180.00% | 0.00 | 239 | 280 | 1.10 | -0.01 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 114.00 | 0.00 | 0.18 | 0.09 | 0.12 | +0.07 | +140.00% | 0.00 | 129 | 142 | 0.89 | -0.02 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 115.00 | 0.15 | 0.20 | 0.18 | 0.14 | +0.06 | +75.00% | 0.00 | 696 | 243 | 0.80 | -0.04 | 0.02 | -0.06 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 116.00 | 0.21 | 0.56 | 0.39 | 0.12 | +0.05 | +71.43% | 0.00 | 1,265 | 290 | 0.76 | -0.07 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 117.00 | 0.34 | 0.44 | 0.39 | 0.37 | +0.29 | +362.50% | 0.00 | 382 | 168 | 0.70 | -0.12 | 0.06 | -0.22 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 118.00 | 0.50 | 0.76 | 0.63 | 0.56 | +0.46 | +460.00% | 0.01 | 411 | 340 | 0.72 | -0.18 | 0.07 | -0.37 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 119.00 | 0.67 | 1.50 | 1.09 | 0.75 | +0.63 | +525.00% | 0.01 | 215 | 467 | 0.63 | -0.26 | 0.09 | -0.60 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 120.00 | 0.91 | 1.84 | 1.38 | 1.07 | +0.87 | +435.00% | 0.01 | 3,150 | 474 | 0.68 | -0.36 | 0.11 | -0.91 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 121.00 | 1.32 | 1.79 | 1.56 | 1.63 | +1.47 | +918.75% | 0.01 | 345 | 497 | 0.64 | -0.47 | 0.12 | -0.90 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 122.00 | 1.26 | 2.48 | 1.87 | 2.08 | +1.90 | +1,055.56% | 0.02 | 2,868 | 485 | 0.75 | -0.59 | 0.12 | -0.82 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 123.00 | 2.51 | 3.15 | 2.83 | 2.75 | +2.45 | +816.67% | 0.02 | 799 | 589 | 0.66 | -0.70 | 0.10 | -0.61 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 124.00 | 3.50 | 4.55 | 4.03 | 2.92 | +2.57 | +734.29% | 0.03 | 102 | 597 | 1.20 | -0.80 | 0.09 | -0.37 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 125.00 | 4.40 | 5.25 | 4.83 | 4.40 | +3.83 | +671.93% | 0.04 | 431 | 501 | 0.75 | -0.87 | 0.06 | -0.20 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 126.00 | 5.15 | 6.45 | 5.80 | 3.90 | +3.20 | +457.15% | 0.05 | 87 | 591 | 1.19 | -0.92 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 127.00 | 6.00 | 7.50 | 6.75 | 6.39 | +5.28 | +475.68% | 0.05 | 1,792 | 230 | 0.92 | -0.96 | 0.03 | -0.05 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 128.00 | 7.05 | 7.95 | 7.50 | 7.65 | +5.90 | +337.15% | 0.06 | 110 | 321 | 1.78 | -0.98 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 129.00 | 8.15 | 8.95 | 8.55 | 8.58 | +6.59 | +331.16% | 0.07 | 112 | 476 | 1.83 | -0.99 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 130.00 | 9.05 | 10.55 | 9.80 | 9.33 | +6.90 | +283.96% | 0.08 | 78 | 418 | 1.76 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 131.00 | 9.45 | 12.30 | 10.88 | 13.45 | +9.05 | +205.69% | 0.08 | 2 | 18 | 1.97 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 132.00 | 10.75 | 12.50 | 11.63 | 13.93 | +8.88 | +175.85% | 0.09 | 76 | 27 | 2.02 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 133.00 | 11.75 | 13.95 | 12.85 | 14.99 | +9.44 | +170.09% | 0.10 | 2 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 134.00 | 12.80 | 14.50 | 13.65 | 9.65 | 0.00 | 0.00% | 0.10 | 0 | 15 | 2.28 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:01 PM EST |
| 135.00 | 13.75 | 16.35 | 15.05 | % | 0.11 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 136.00 | 14.85 | 16.75 | 15.80 | 18.30 | +10.80 | +144.00% | 0.12 | 76 | 76 | 2.83 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 137.00 | 15.85 | 18.15 | 17.00 | 8.09 | 0.00 | 0.00% | 0.12 | 0 | 64 | 2.93 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 138.00 | 16.75 | 19.25 | 18.00 | % | 0.13 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 139.00 | 17.80 | 20.25 | 19.03 | 12.74 | 0.00 | 0.00% | 0.14 | 0 | 43 | 3.14 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 140.00 | 18.90 | 21.30 | 20.10 | 12.84 | 0.00 | 0.00% | 0.14 | 0 | 47 | 3.24 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 141.00 | 19.80 | 22.30 | 21.05 | 23.32 | +10.96 | +88.68% | 0.15 | 40 | 40 | 3.33 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 142.00 | 20.80 | 23.30 | 22.05 | 13.03 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 143.00 | 21.80 | 24.20 | 23.00 | % | 0.16 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 144.00 | 22.85 | 24.50 | 23.68 | 17.73 | 0.00 | 0.00% | 0.16 | 0 | 6 | 3.11 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 145.00 | 23.95 | 26.30 | 25.13 | 17.17 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 146.00 | 24.30 | 27.30 | 25.80 | % | 0.18 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 147.00 | 25.35 | 28.30 | 26.83 | % | 0.18 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 148.00 | 26.30 | 29.30 | 27.80 | % | 0.19 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 150.00 | 28.20 | 31.30 | 29.75 | % | 0.20 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 155.00 | 33.30 | 36.20 | 34.75 | % | 0.22 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 160.00 | 38.45 | 41.30 | 39.88 | 36.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:01 PM EST |
| 165.00 | 43.35 | 46.35 | 44.85 | % | 0.27 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 170.00 | 48.40 | 51.30 | 49.85 | % | 0.29 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 175.00 | 53.40 | 56.30 | 54.85 | % | 0.31 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 180.00 | 58.40 | 61.30 | 59.85 | % | 0.33 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 185.00 | 63.40 | 66.30 | 64.85 | % | 0.35 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 190.00 | 68.40 | 71.30 | 69.85 | % | 0.37 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST |