Options Chain for TEMPUS AI INC CL A (TEM) - $58.51 as of 7/8/2025 8:07:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.60 | 30.50 | 29.05 | 28.89 | % | 0.97 | 1 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST | |
| 35.00 | 22.50 | 25.60 | 24.05 | 24.01 | % | 0.69 | 1 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST | |
| 40.00 | 18.10 | 20.50 | 19.30 | 25.00 | 0.00 | 0.00% | 0.48 | 0 | 8 | 4.65 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:58 PM EST |
| 42.00 | 16.00 | 18.60 | 17.30 | % | 0.41 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 43.00 | 14.90 | 17.60 | 16.25 | 15.66 | 0.00 | 0.00% | 0.38 | 0 | 2 | 4.10 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 44.00 | 14.10 | 16.60 | 15.35 | 29.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:58 PM EST |
| 45.00 | 13.00 | 15.60 | 14.30 | 21.54 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.76 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:58 PM EST |
| 46.00 | 12.00 | 14.60 | 13.30 | 12.34 | 0.00 | 0.00% | 0.29 | 0 | 4 | 3.49 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 47.00 | 11.20 | 12.90 | 12.05 | 26.50 | 0.00 | 0.00% | 0.26 | 0 | 12 | 2.94 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:58 PM EST |
| 48.00 | 10.10 | 11.80 | 10.95 | 10.40 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.03 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 48.50 | 8.70 | 11.80 | 10.25 | % | 0.21 | 0 | 0 | 2.13 | 0.99 | 0.00 | -0.01 | 7/8/2025 3:59:58 PM EST | |||
| 49.00 | 8.40 | 10.40 | 9.40 | 11.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.21 | 0.99 | 0.01 | -0.02 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 49.50 | 8.60 | 9.90 | 9.25 | % | 0.19 | 0 | 0 | 2.27 | 0.99 | 0.01 | -0.02 | 7/8/2025 3:59:58 PM EST | |||
| 50.00 | 8.50 | 8.80 | 8.65 | 8.90 | +0.80 | +9.88% | 0.17 | 106 | 100 | 1.21 | 0.98 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 51.00 | 6.60 | 9.70 | 8.15 | 8.30 | +0.80 | +10.67% | 0.16 | 1 | 1 | 2.34 | 0.97 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 52.00 | 5.70 | 8.40 | 7.05 | 7.05 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.97 | 0.94 | 0.03 | -0.10 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 53.00 | 5.60 | 6.80 | 6.20 | 5.78 | -0.05 | -0.86% | 0.12 | 14 | 26 | 0.95 | 0.92 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 54.00 | 4.70 | 5.00 | 4.85 | 4.85 | +0.07 | +1.47% | 0.09 | 9 | 14 | 0.90 | 0.88 | 0.05 | -0.16 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 55.00 | 3.80 | 4.10 | 3.95 | 4.00 | +0.05 | +1.27% | 0.07 | 46 | 83 | 0.78 | 0.83 | 0.06 | -0.19 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 56.00 | 2.75 | 3.30 | 3.03 | 3.20 | +0.10 | +3.23% | 0.05 | 65 | 117 | 0.61 | 0.76 | 0.08 | -0.22 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 57.00 | 2.35 | 2.50 | 2.43 | 2.50 | -0.11 | -4.22% | 0.04 | 219 | 553 | 0.73 | 0.67 | 0.10 | -0.25 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 58.00 | 1.50 | 2.20 | 1.85 | 1.90 | -0.05 | -2.57% | 0.03 | 534 | 864 | 0.73 | 0.57 | 0.10 | -0.26 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 59.00 | 1.25 | 1.40 | 1.33 | 1.30 | -0.22 | -14.48% | 0.02 | 865 | 599 | 0.72 | 0.47 | 0.10 | -0.26 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 60.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.30 | -24.00% | 0.02 | 1,135 | 745 | 0.71 | 0.37 | 0.10 | -0.25 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 61.00 | 0.60 | 0.70 | 0.65 | 0.64 | -0.26 | -28.89% | 0.01 | 417 | 982 | 0.73 | 0.28 | 0.09 | -0.23 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 62.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.20 | -30.77% | 0.01 | 5,931 | 1,279 | 0.74 | 0.21 | 0.07 | -0.20 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 63.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.34% | 0.00 | 421 | 626 | 0.75 | 0.16 | 0.06 | -0.17 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 64.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.14 | -36.85% | 0.00 | 246 | 445 | 0.79 | 0.12 | 0.05 | -0.14 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 65.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.15 | -50.00% | 0.00 | 402 | 2,906 | 0.83 | 0.09 | 0.04 | -0.12 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 66.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.11 | -45.84% | 0.00 | 5,637 | 5,712 | 0.88 | 0.07 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 67.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 47 | 400 | 0.93 | 0.05 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 68.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 124 | 287 | 0.91 | 0.05 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 69.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.00 | 26 | 329 | 1.03 | 0.03 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 236 | 831 | 1.05 | 0.02 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 71.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 53 | 169 | 1.19 | 0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 180 | 326 | 1.12 | 0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 24 | 116 | 1.19 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 189 | 1.25 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 457 | 1.31 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 76.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.52 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 77.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 58 | 1.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 78.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.26 | -74.29% | 0.00 | 1 | 53 | 1.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 79.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.70 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 21 | 295 | 1.58 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.64 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 38 | 1.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.74 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 155 | 1.84 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.08 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.29 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.45 | 0.73 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.38 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.29 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.97 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.63 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.53 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.42 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.32 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.22 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.11 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 48.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.01 | 7/8/2025 3:59:58 PM EST | |||
| 49.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 35 | 116 | 1.15 | -0.01 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 49.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.09 | -0.01 | 0.01 | -0.02 | 7/8/2025 3:59:58 PM EST | |||
| 50.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 20 | 307 | 0.98 | -0.02 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 51.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 5 | 108 | 1.02 | -0.03 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 52.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 72 | 5,580 | 0.87 | -0.06 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 53.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.11 | -36.67% | 0.00 | 47 | 987 | 0.83 | -0.08 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 54.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.19 | -41.31% | 0.00 | 125 | 2,184 | 0.78 | -0.12 | 0.05 | -0.16 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 55.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.30 | -42.86% | 0.01 | 493 | 1,275 | 0.74 | -0.17 | 0.06 | -0.19 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 56.00 | 0.50 | 0.60 | 0.55 | 0.62 | -0.33 | -34.74% | 0.01 | 164 | 745 | 0.72 | -0.24 | 0.08 | -0.22 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 57.00 | 0.80 | 0.90 | 0.85 | 0.90 | -0.45 | -33.34% | 0.01 | 502 | 1,005 | 0.72 | -0.33 | 0.10 | -0.25 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 58.00 | 1.15 | 1.35 | 1.25 | 1.30 | -0.50 | -27.78% | 0.02 | 325 | 651 | 0.72 | -0.43 | 0.10 | -0.26 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 59.00 | 1.65 | 1.85 | 1.75 | 1.79 | -0.56 | -23.83% | 0.03 | 156 | 372 | 0.71 | -0.53 | 0.10 | -0.26 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 60.00 | 2.25 | 2.50 | 2.38 | 2.32 | -0.70 | -23.18% | 0.04 | 58 | 1,560 | 0.72 | -0.63 | 0.10 | -0.25 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 61.00 | 2.95 | 3.20 | 3.08 | 2.89 | -0.82 | -22.11% | 0.05 | 11 | 291 | 0.68 | -0.72 | 0.09 | -0.23 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 62.00 | 3.70 | 4.00 | 3.85 | 3.90 | -0.53 | -11.97% | 0.06 | 26 | 277 | 0.72 | -0.79 | 0.07 | -0.20 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 63.00 | 4.60 | 4.90 | 4.75 | 4.66 | -0.59 | -11.24% | 0.08 | 10 | 314 | 0.76 | -0.84 | 0.06 | -0.17 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 64.00 | 5.50 | 5.90 | 5.70 | 5.37 | -0.44 | -7.58% | 0.09 | 12 | 281 | 0.81 | -0.88 | 0.05 | -0.14 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 65.00 | 6.40 | 6.80 | 6.60 | 6.30 | -0.75 | -10.64% | 0.10 | 26 | 220 | 0.96 | -0.91 | 0.04 | -0.12 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 66.00 | 6.40 | 9.30 | 7.85 | 7.20 | -0.80 | -10.00% | 0.12 | 2 | 90 | 1.06 | -0.93 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 67.00 | 7.60 | 8.90 | 8.25 | 8.60 | -0.63 | -6.83% | 0.12 | 6 | 104 | 1.04 | -0.95 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 68.00 | 9.10 | 10.90 | 10.00 | 9.88 | 0.00 | 0.00% | 0.15 | 0 | 34 | 1.24 | -0.95 | 0.02 | -0.08 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 69.00 | 9.60 | 11.00 | 10.30 | 10.10 | -1.00 | -9.01% | 0.15 | 1 | 130 | 1.20 | -0.97 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 70.00 | 10.20 | 11.60 | 10.90 | 11.80 | -0.10 | -0.84% | 0.16 | 5 | 369 | 1.28 | -0.98 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 71.00 | 11.30 | 14.40 | 12.85 | 12.19 | 0.00 | 0.00% | 0.18 | 0 | 15 | 2.70 | -0.99 | 0.00 | -0.01 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 72.00 | 11.80 | 14.10 | 12.95 | 14.22 | 0.00 | 0.00% | 0.18 | 0 | 47 | 2.06 | -0.99 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 73.00 | 14.20 | 15.90 | 15.05 | 7.01 | 0.00 | 0.00% | 0.21 | 0 | 33 | 2.58 | -1.00 | 0.00 | -0.01 | 6/26/2025 | 7/8/2025 3:59:58 PM EST |
| 74.00 | 14.80 | 17.50 | 16.15 | 7.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.06 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 3:59:58 PM EST |
| 75.00 | 16.20 | 18.50 | 17.35 | 15.50 | 0.00 | 0.00% | 0.23 | 0 | 19 | 3.16 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 76.00 | 16.90 | 19.50 | 18.20 | % | 0.24 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 77.00 | 17.20 | 20.50 | 18.85 | % | 0.24 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 78.00 | 18.90 | 21.50 | 20.20 | % | 0.26 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 79.00 | 20.00 | 22.50 | 21.25 | 21.18 | % | 0.27 | 2 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST | |
| 80.00 | 21.00 | 23.60 | 22.30 | 22.13 | +8.48 | +62.13% | 0.28 | 2 | 2 | 3.55 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 81.00 | 21.90 | 24.60 | 23.25 | % | 0.29 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 82.00 | 23.00 | 25.40 | 24.20 | 15.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.72 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:58 PM EST |
| 83.00 | 23.00 | 26.60 | 24.80 | % | 0.30 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 85.00 | 25.60 | 28.60 | 27.10 | % | 0.32 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 90.00 | 30.40 | 33.60 | 32.00 | 20.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 3:59:58 PM EST |
| 95.00 | 35.30 | 38.60 | 36.95 | 24.37 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:58 PM EST |
| 100.00 | 40.70 | 43.60 | 42.15 | 41.98 | % | 0.42 | 1 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST | |
| 105.00 | 45.50 | 48.60 | 47.05 | 46.88 | % | 0.45 | 1 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |