Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $214.42 as of 7/10/2025 10:38:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 106.60 | 112.65 | 109.63 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 110.00 | 102.15 | 107.20 | 104.68 | 112.42 | 0.00 | 0.00% | 0.95 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 115.00 | 96.60 | 102.60 | 99.60 | % | 0.87 | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 120.00 | 91.20 | 97.65 | 94.43 | % | 0.79 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 125.00 | 87.10 | 92.35 | 89.73 | 97.48 | 0.00 | 0.00% | 0.72 | 0 | 1 | 8.61 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 130.00 | 81.85 | 87.80 | 84.83 | % | 0.65 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 135.00 | 76.80 | 82.85 | 79.83 | 78.29 | 0.00 | 0.00% | 0.59 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 4:00:01 PM EST |
| 140.00 | 72.05 | 77.55 | 74.80 | % | 0.53 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 145.00 | 67.35 | 72.50 | 69.93 | 72.83 | -5.60 | -7.14% | 0.48 | 2 | 3 | 6.70 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 150.00 | 62.20 | 67.55 | 64.88 | 71.93 | 0.00 | 0.00% | 0.43 | 0 | 2 | 6.25 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 155.00 | 58.85 | 62.70 | 60.78 | 61.59 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.82 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:01 PM EST |
| 160.00 | 52.75 | 57.35 | 55.05 | 63.08 | 0.00 | 0.00% | 0.34 | 0 | 4 | 5.35 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 165.00 | 47.35 | 52.45 | 49.90 | 49.39 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 4:00:01 PM EST |
| 170.00 | 41.90 | 47.35 | 44.63 | 55.19 | 0.00 | 0.00% | 0.26 | 0 | 3 | 4.57 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 175.00 | 37.15 | 42.50 | 39.83 | 47.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 180.00 | 32.50 | 37.00 | 34.75 | 42.44 | 0.00 | 0.00% | 0.19 | 0 | 15 | 3.74 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 182.50 | 29.25 | 35.10 | 32.18 | 34.87 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:01 PM EST |
| 185.00 | 27.90 | 30.55 | 29.23 | 36.28 | 0.00 | 0.00% | 0.16 | 0 | 24 | 2.83 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:01 PM EST |
| 187.50 | 24.60 | 29.95 | 27.28 | % | 0.15 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 190.00 | 23.65 | 24.65 | 24.15 | 25.99 | -2.94 | -10.17% | 0.13 | 1 | 26 | 1.77 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 192.50 | 20.65 | 23.15 | 21.90 | 31.56 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.86 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 195.00 | 18.75 | 21.60 | 20.18 | 21.78 | -1.24 | -5.39% | 0.10 | 7 | 67 | 1.60 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 197.50 | 16.60 | 17.50 | 17.05 | 26.88 | 0.00 | 0.00% | 0.09 | 0 | 5,004 | 1.10 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 200.00 | 14.20 | 15.15 | 14.68 | 14.22 | -9.58 | -40.26% | 0.07 | 20 | 163 | 1.41 | 0.99 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 202.50 | 11.20 | 12.75 | 11.98 | 12.91 | -7.69 | -37.33% | 0.06 | 1 | 35 | 1.13 | 0.99 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 205.00 | 9.05 | 9.95 | 9.50 | 10.80 | -6.61 | -37.97% | 0.05 | 1 | 33 | 0.72 | 0.96 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 207.50 | 6.30 | 7.75 | 7.03 | 7.25 | -7.51 | -50.89% | 0.03 | 2 | 17 | 0.87 | 0.92 | 0.04 | -0.30 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 210.00 | 3.80 | 5.05 | 4.43 | 4.00 | -8.67 | -68.43% | 0.02 | 11 | 192 | 0.30 | 0.85 | 0.07 | -0.55 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 212.50 | 2.61 | 2.87 | 2.74 | 2.69 | -7.18 | -72.75% | 0.01 | 29 | 153 | 0.37 | 0.69 | 0.10 | -0.76 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 215.00 | 1.23 | 1.34 | 1.29 | 1.24 | -6.36 | -83.69% | 0.01 | 680 | 521 | 0.35 | 0.43 | 0.10 | -0.72 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 217.50 | 0.49 | 0.56 | 0.53 | 0.51 | -4.89 | -90.56% | 0.00 | 1,360 | 174 | 0.36 | 0.23 | 0.06 | -0.40 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 220.00 | 0.19 | 0.24 | 0.22 | 0.23 | -2.83 | -92.49% | 0.00 | 1,188 | 1,698 | 0.39 | 0.12 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 222.50 | 0.10 | 0.11 | 0.11 | 0.08 | -1.69 | -95.48% | 0.00 | 512 | 2,711 | 0.43 | 0.05 | 0.02 | -0.07 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 225.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.86 | -93.48% | 0.00 | 860 | 2,030 | 0.50 | 0.02 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 227.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.37 | -92.50% | 0.00 | 3,447 | 3,667 | 0.53 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 230.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 478 | 1,763 | 0.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 232.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 2,631 | 4,990 | 0.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 109 | 652 | 0.74 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 237.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 52 | 631 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 178 | 380 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 242.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 101 | 1.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 245.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.38 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 247.50 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 250.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.68 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 252.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 255.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.96 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:01 PM EST |
| 265.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:01 PM EST |
| 275.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 280.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 285.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 135.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 145.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.32 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.91 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.86 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:01 PM EST |
| 182.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 0.04 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.17 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:01 PM EST |
| 187.50 | 0.00 | 0.14 | 0.07 | 0.12 | +0.09 | +300.00% | 0.00 | 6 | 104 | 1.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.39 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 192.50 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.27 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.13 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 197.50 | 0.01 | 0.26 | 0.14 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 5,071 | 0.68 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 200.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 162 | 286 | 0.63 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 202.50 | 0.00 | 0.11 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 34 | 246 | 0.58 | -0.01 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 205.00 | 0.07 | 0.09 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 86 | 429 | 0.48 | -0.04 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 207.50 | 0.13 | 0.15 | 0.14 | 0.14 | +0.07 | +100.00% | 0.00 | 67 | 389 | 0.43 | -0.08 | 0.04 | -0.30 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 210.00 | 0.28 | 0.33 | 0.31 | 0.31 | +0.21 | +210.00% | 0.00 | 731 | 581 | 0.37 | -0.15 | 0.07 | -0.55 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 212.50 | 0.74 | 0.82 | 0.78 | 0.89 | +0.71 | +394.45% | 0.00 | 1,562 | 1,397 | 0.34 | -0.31 | 0.10 | -0.76 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 215.00 | 1.76 | 1.92 | 1.84 | 1.77 | +1.45 | +453.13% | 0.01 | 2,380 | 2,219 | 0.33 | -0.57 | 0.10 | -0.72 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 217.50 | 3.45 | 3.75 | 3.60 | 4.25 | +3.57 | +525.00% | 0.02 | 452 | 716 | 0.33 | -0.77 | 0.06 | -0.40 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 220.00 | 4.25 | 5.95 | 5.10 | 6.05 | +4.72 | +354.89% | 0.02 | 235 | 508 | 0.48 | -0.88 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 222.50 | 7.20 | 8.55 | 7.88 | 9.20 | +6.62 | +256.59% | 0.04 | 146 | 157 | 0.61 | -0.95 | 0.02 | -0.07 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 225.00 | 7.00 | 10.90 | 8.95 | 10.96 | +7.11 | +184.68% | 0.04 | 70 | 115 | 0.89 | -0.98 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 227.50 | 12.65 | 14.15 | 13.40 | 10.99 | +4.94 | +81.66% | 0.06 | 12 | 94 | 0.95 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 230.00 | 15.30 | 16.05 | 15.68 | 12.18 | +4.01 | +49.09% | 0.07 | 52 | 78 | 1.01 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 232.50 | 17.10 | 19.25 | 18.18 | 15.17 | +4.72 | +45.17% | 0.08 | 2 | 17 | 1.20 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 235.00 | 19.85 | 21.70 | 20.78 | 17.53 | +4.54 | +34.95% | 0.09 | 18 | 18 | 1.53 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 237.50 | 22.40 | 24.45 | 23.43 | 23.13 | +7.73 | +50.20% | 0.10 | 8 | 9 | 1.47 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 240.00 | 24.30 | 27.65 | 25.98 | 24.47 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:01 PM EST |
| 242.50 | 25.00 | 30.45 | 27.73 | 20.24 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:01 PM EST |
| 245.00 | 27.45 | 33.10 | 30.28 | % | 0.12 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 247.50 | 30.00 | 35.65 | 32.83 | % | 0.13 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 250.00 | 32.55 | 38.05 | 35.30 | % | 0.14 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 252.50 | 34.85 | 41.05 | 37.95 | % | 0.15 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 255.00 | 37.50 | 43.60 | 40.55 | % | 0.16 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 260.00 | 42.40 | 48.30 | 45.35 | % | 0.17 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 265.00 | 47.50 | 52.85 | 50.18 | % | 0.19 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 270.00 | 52.25 | 58.15 | 55.20 | % | 0.20 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 275.00 | 57.40 | 62.65 | 60.03 | % | 0.22 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 280.00 | 62.25 | 68.30 | 65.28 | % | 0.23 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 285.00 | 67.35 | 73.10 | 70.23 | % | 0.25 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 290.00 | 72.35 | 78.40 | 75.38 | % | 0.26 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST |