Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $26.15 as of 7/8/2025 9:16:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 21.00 | 22.95 | 21.98 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 8.00 | 18.00 | 19.95 | 18.98 | % | 2.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 9.00 | 16.50 | 18.95 | 17.73 | 10.45 | 0.00 | 0.00% | 1.97 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:03 PM EST |
| 10.00 | 16.00 | 18.05 | 17.03 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 11.00 | 15.00 | 16.95 | 15.98 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 11.50 | 14.40 | 16.50 | 15.45 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 12.00 | 14.00 | 15.95 | 14.98 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 12.50 | 13.25 | 15.40 | 14.33 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 13.00 | 13.00 | 15.00 | 14.00 | 12.40 | +7.58 | +157.27% | 1.08 | 8 | 9 | 9.96 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 13.50 | 12.50 | 14.45 | 13.48 | % | 1.00 | 0 | 0 | 9.55 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 14.00 | 12.00 | 13.95 | 12.98 | 7.47 | 0.00 | 0.00% | 0.93 | 0 | 3 | 9.16 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 14.50 | 11.30 | 13.45 | 12.38 | 5.99 | 0.00 | 0.00% | 0.85 | 0 | 2 | 8.78 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 15.00 | 11.00 | 11.55 | 11.28 | 6.90 | 0.00 | 0.00% | 0.75 | 0 | 65 | 6.99 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 15.50 | 10.50 | 11.10 | 10.80 | 2.42 | 0.00 | 0.00% | 0.70 | 0 | 41 | 6.38 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:03 PM EST |
| 16.00 | 10.05 | 11.10 | 10.58 | 9.15 | -2.05 | -18.31% | 0.66 | 1 | 545 | 4.85 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 16.50 | 9.50 | 11.40 | 10.45 | 6.91 | 0.00 | 0.00% | 0.63 | 0 | 22 | 7.39 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 17.00 | 9.05 | 10.15 | 9.60 | 8.20 | -1.40 | -14.59% | 0.56 | 24 | 104 | 5.14 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 17.50 | 8.50 | 10.45 | 9.48 | 10.23 | 0.00 | 0.00% | 0.54 | 0 | 10 | 6.59 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 18.00 | 8.05 | 8.75 | 8.40 | 8.20 | -0.40 | -4.66% | 0.47 | 2 | 221 | 5.01 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 18.50 | 7.50 | 7.95 | 7.73 | 6.62 | -1.71 | -20.53% | 0.42 | 57 | 93 | 3.38 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 19.00 | 7.00 | 7.60 | 7.30 | 6.53 | -1.29 | -16.50% | 0.38 | 2 | 73 | 4.42 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 19.50 | 6.55 | 6.80 | 6.68 | 4.55 | 0.00 | 0.00% | 0.34 | 0 | 241 | 3.66 | 0.99 | 0.01 | -0.01 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 20.00 | 6.10 | 6.40 | 6.25 | 5.07 | -1.57 | -23.65% | 0.31 | 33 | 539 | 3.62 | 0.99 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 20.50 | 5.50 | 7.20 | 6.35 | 4.75 | -1.90 | -28.58% | 0.31 | 2 | 33 | 4.32 | 0.98 | 0.02 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 21.00 | 5.10 | 6.10 | 5.60 | 4.41 | -1.34 | -23.31% | 0.27 | 40 | 399 | 3.56 | 0.97 | 0.03 | -0.05 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 21.50 | 4.50 | 5.20 | 4.85 | 4.20 | -1.08 | -20.46% | 0.23 | 17 | 67 | 4.02 | 0.96 | 0.03 | -0.05 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 22.00 | 4.15 | 4.35 | 4.25 | 4.25 | -0.52 | -10.91% | 0.19 | 13 | 277 | 1.77 | 0.94 | 0.05 | -0.07 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 22.50 | 2.01 | 5.45 | 3.73 | 4.72 | 0.00 | 0.00% | 0.17 | 0 | 39 | 3.72 | 0.91 | 0.06 | -0.09 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 23.00 | 3.15 | 3.45 | 3.30 | 2.70 | -1.25 | -31.65% | 0.14 | 5 | 308 | 1.34 | 0.88 | 0.07 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 23.50 | 2.71 | 3.20 | 2.96 | % | 0.13 | 0 | 0 | 1.15 | 0.85 | 0.09 | -0.13 | 7/8/2025 4:00:03 PM EST | |||
| 24.00 | 2.18 | 2.52 | 2.35 | 2.24 | -1.03 | -31.50% | 0.10 | 28 | 598 | 0.90 | 0.81 | 0.11 | -0.14 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 24.50 | 1.95 | 2.13 | 2.04 | 1.32 | % | 0.08 | 4 | 0 | 1.02 | 0.76 | 0.12 | -0.15 | 7/8/2025 | 7/8/2025 4:00:03 PM EST | |
| 25.00 | 1.65 | 1.77 | 1.71 | 1.66 | -0.49 | -22.80% | 0.07 | 568 | 321 | 1.06 | 0.70 | 0.14 | -0.16 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 25.50 | 1.31 | 1.49 | 1.40 | 1.40 | % | 0.05 | 27 | 0 | 1.06 | 0.63 | 0.15 | -0.17 | 7/8/2025 | 7/8/2025 4:00:03 PM EST | |
| 26.00 | 1.03 | 1.18 | 1.11 | 1.04 | -0.47 | -31.13% | 0.04 | 508 | 366 | 1.05 | 0.56 | 0.16 | -0.17 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 26.50 | 0.79 | 0.93 | 0.86 | 0.45 | -0.83 | -64.85% | 0.03 | 30 | 63 | 1.04 | 0.48 | 0.16 | -0.16 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 27.00 | 0.59 | 0.71 | 0.65 | 0.40 | -0.61 | -60.40% | 0.02 | 43 | 191 | 1.02 | 0.40 | 0.15 | -0.15 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 27.50 | 0.45 | 0.65 | 0.55 | 0.50 | % | 0.02 | 81 | 0 | 1.12 | 0.32 | 0.14 | -0.14 | 7/8/2025 | 7/8/2025 4:00:03 PM EST | |
| 28.00 | 0.32 | 0.37 | 0.35 | 0.38 | -0.27 | -41.54% | 0.01 | 287 | 301 | 1.00 | 0.25 | 0.12 | -0.12 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 28.50 | 0.22 | 0.35 | 0.29 | % | 0.01 | 0 | 0 | 1.07 | 0.19 | 0.10 | -0.10 | 7/8/2025 4:00:03 PM EST | |||
| 29.00 | 0.14 | 0.22 | 0.18 | 0.16 | -0.26 | -61.91% | 0.01 | 18 | 169 | 1.02 | 0.14 | 0.08 | -0.08 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 29.50 | 0.11 | 0.17 | 0.14 | % | 0.00 | 0 | 0 | 0.98 | 0.10 | 0.07 | -0.06 | 7/8/2025 4:00:03 PM EST | |||
| 30.00 | 0.06 | 0.11 | 0.09 | 0.06 | -0.14 | -70.00% | 0.00 | 149 | 1,224 | 1.18 | 0.07 | 0.05 | -0.05 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 30.50 | 0.00 | 0.22 | 0.11 | 0.07 | % | 0.00 | 310 | 0 | 1.48 | 0.05 | 0.04 | -0.04 | 7/8/2025 | 7/8/2025 4:00:03 PM EST | |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.11 | -61.12% | 0.00 | 25 | 53 | 1.49 | 0.04 | 0.03 | -0.03 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 31.50 | 0.00 | 0.06 | 0.03 | 0.05 | % | 0.00 | 4 | 0 | 1.26 | 0.02 | 0.02 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST | |
| 32.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 12 | 798 | 1.30 | 0.01 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.72 | 0.01 | 0.01 | -0.01 | 7/8/2025 4:00:03 PM EST | |||
| 33.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 11 | 1.80 | 0.01 | 0.01 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 33.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 34.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.94 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 135 | 1.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 35.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 36.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.24 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 37.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 38.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 39.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 11.50 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 13.50 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.25 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.06 | -66.67% | 0.01 | 2 | 93 | 4.04 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 64 | 3.65 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 3 | 65 | 3.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 15.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 52 | 2.54 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 56 | 2.40 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 16.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 60 | 2.27 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 17.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 222 | 2.97 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 19 | 179 | 2.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.05 | -71.43% | 0.00 | 32 | 137 | 2.63 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 18.50 | 0.00 | 0.14 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 393 | 2.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.88 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 19.50 | 0.01 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.78 | -0.01 | 0.01 | -0.01 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 20.00 | 0.02 | 0.08 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 626 | 768 | 1.62 | -0.01 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 20.50 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.94 | -0.02 | 0.02 | -0.02 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 19 | 286 | 1.45 | -0.03 | 0.03 | -0.05 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 21.50 | 0.00 | 0.14 | 0.07 | 0.11 | +0.01 | +10.00% | 0.00 | 430 | 297 | 1.55 | -0.04 | 0.03 | -0.05 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 22.00 | 0.00 | 0.09 | 0.05 | 0.11 | +0.03 | +37.50% | 0.00 | 181 | 748 | 1.35 | -0.06 | 0.05 | -0.07 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 22.50 | 0.07 | 0.13 | 0.10 | 0.23 | +0.07 | +43.75% | 0.00 | 126 | 183 | 1.22 | -0.09 | 0.06 | -0.09 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 23.00 | 0.11 | 0.18 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 272 | 629 | 1.21 | -0.12 | 0.07 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 23.50 | 0.16 | 0.24 | 0.20 | 0.22 | % | 0.01 | 119 | 0 | 1.17 | -0.15 | 0.09 | -0.13 | 7/8/2025 | 7/8/2025 4:00:03 PM EST | |
| 24.00 | 0.25 | 0.33 | 0.29 | 0.35 | +0.08 | +29.63% | 0.01 | 796 | 208 | 1.15 | -0.19 | 0.11 | -0.14 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 24.50 | 0.36 | 0.51 | 0.44 | 0.40 | % | 0.02 | 60 | 0 | 1.19 | -0.24 | 0.12 | -0.15 | 7/8/2025 | 7/8/2025 4:00:03 PM EST | |
| 25.00 | 0.48 | 0.60 | 0.54 | 0.58 | -0.01 | -1.70% | 0.02 | 582 | 610 | 1.14 | -0.30 | 0.14 | -0.16 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 25.50 | 0.68 | 0.77 | 0.73 | 0.93 | % | 0.03 | 30 | 0 | 1.13 | -0.37 | 0.15 | -0.17 | 7/8/2025 | 7/8/2025 4:00:03 PM EST | |
| 26.00 | 0.89 | 1.02 | 0.96 | 0.97 | 0.00 | 0.00% | 0.04 | 211 | 213 | 1.13 | -0.44 | 0.16 | -0.17 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 26.50 | 1.12 | 1.27 | 1.20 | 1.28 | +0.14 | +12.29% | 0.05 | 25 | 42 | 1.11 | -0.52 | 0.16 | -0.16 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 27.00 | 1.42 | 1.59 | 1.51 | 1.60 | +0.26 | +19.41% | 0.06 | 107 | 134 | 1.13 | -0.60 | 0.15 | -0.15 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 27.50 | 1.71 | 1.95 | 1.83 | % | 0.07 | 0 | 0 | 1.11 | -0.68 | 0.14 | -0.14 | 7/8/2025 4:00:03 PM EST | |||
| 28.00 | 2.13 | 2.31 | 2.22 | 3.00 | +1.16 | +63.05% | 0.08 | 12 | 23 | 1.15 | -0.75 | 0.12 | -0.12 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 28.50 | 2.47 | 2.83 | 2.65 | % | 0.09 | 0 | 0 | 1.21 | -0.81 | 0.10 | -0.10 | 7/8/2025 4:00:03 PM EST | |||
| 29.00 | 2.81 | 3.25 | 3.03 | 5.00 | +2.32 | +86.57% | 0.10 | 9 | 21 | 1.38 | -0.86 | 0.08 | -0.08 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 29.50 | 3.35 | 3.90 | 3.63 | % | 0.12 | 0 | 0 | 1.86 | -0.90 | 0.07 | -0.06 | 7/8/2025 4:00:03 PM EST | |||
| 30.00 | 3.40 | 4.15 | 3.78 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 100 | 2.62 | -0.93 | 0.05 | -0.05 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 30.50 | 4.30 | 6.40 | 5.35 | % | 0.18 | 0 | 0 | 3.58 | -0.95 | 0.04 | -0.04 | 7/8/2025 4:00:03 PM EST | |||
| 31.00 | 4.50 | 7.00 | 5.75 | 3.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.89 | -0.96 | 0.03 | -0.03 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 31.50 | 4.30 | 7.50 | 5.90 | % | 0.19 | 0 | 0 | 4.08 | -0.98 | 0.02 | -0.02 | 7/8/2025 4:00:03 PM EST | |||
| 32.00 | 5.75 | 8.00 | 6.88 | % | 0.21 | 0 | 0 | 4.10 | -0.99 | 0.01 | -0.01 | 7/8/2025 4:00:03 PM EST | |||
| 32.50 | 5.35 | 8.50 | 6.93 | % | 0.21 | 0 | 0 | 4.11 | -0.99 | 0.01 | -0.01 | 7/8/2025 4:00:03 PM EST | |||
| 33.00 | 5.95 | 9.00 | 7.48 | % | 0.23 | 0 | 0 | 4.41 | -0.99 | 0.01 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 33.50 | 6.45 | 9.45 | 7.95 | % | 0.24 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 34.00 | 7.75 | 9.90 | 8.83 | % | 0.26 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 34.50 | 8.25 | 10.35 | 9.30 | % | 0.27 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 35.00 | 8.25 | 9.70 | 8.98 | 9.10 | +0.75 | +8.99% | 0.26 | 58 | 34 | 4.45 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 35.50 | 9.20 | 11.40 | 10.30 | % | 0.29 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 36.00 | 8.95 | 11.95 | 10.45 | % | 0.29 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 37.00 | 9.90 | 12.95 | 11.43 | % | 0.31 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 38.00 | 11.65 | 13.95 | 12.80 | % | 0.34 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 39.00 | 12.75 | 14.95 | 13.85 | % | 0.36 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 40.00 | 13.70 | 15.90 | 14.80 | % | 0.37 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST |