Options Chain for RTX CORPORATION COM (RTX) - $145.12 as of 7/8/2025 8:00:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 73.40 | 76.35 | 74.88 | 77.03 | 0.00 | 0.00% | 1.07 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 3:59:50 PM EST |
| 75.00 | 68.65 | 72.00 | 70.33 | % | 0.94 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 80.00 | 63.60 | 67.00 | 65.30 | % | 0.82 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 85.00 | 58.40 | 62.00 | 60.20 | % | 0.71 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 90.00 | 53.75 | 57.00 | 55.38 | % | 0.62 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 95.00 | 48.45 | 52.00 | 50.23 | % | 0.53 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 100.00 | 43.70 | 46.50 | 45.10 | 46.90 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 105.00 | 38.60 | 42.00 | 40.30 | % | 0.38 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 110.00 | 33.55 | 37.00 | 35.28 | % | 0.32 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 115.00 | 28.45 | 31.40 | 29.93 | % | 0.26 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 119.00 | 24.45 | 28.00 | 26.23 | % | 0.22 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 120.00 | 24.70 | 27.00 | 25.85 | % | 0.22 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 121.00 | 23.70 | 25.80 | 24.75 | % | 0.20 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 122.00 | 22.75 | 25.00 | 23.88 | % | 0.20 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 123.00 | 21.70 | 23.40 | 22.55 | % | 0.18 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 124.00 | 20.70 | 23.00 | 21.85 | % | 0.18 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 125.00 | 19.70 | 22.00 | 20.85 | % | 0.17 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 126.00 | 18.90 | 20.40 | 19.65 | 18.90 | -1.58 | -7.72% | 0.16 | 1 | 4 | 1.38 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 127.00 | 17.75 | 19.85 | 18.80 | 15.30 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.48 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 3:59:50 PM EST |
| 128.00 | 16.75 | 18.40 | 17.58 | % | 0.14 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 129.00 | 15.75 | 17.40 | 16.58 | % | 0.13 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 130.00 | 14.75 | 16.40 | 15.58 | 15.44 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.16 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 131.00 | 13.75 | 15.35 | 14.55 | 13.07 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:50 PM EST |
| 132.00 | 12.75 | 14.40 | 13.58 | 14.70 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.04 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 133.00 | 11.80 | 13.25 | 12.53 | 5.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/8/2025 3:59:50 PM EST |
| 134.00 | 10.75 | 12.40 | 11.58 | 7.75 | 0.00 | 0.00% | 0.09 | 0 | 83 | 0.93 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:50 PM EST |
| 135.00 | 9.75 | 10.80 | 10.28 | 10.25 | -0.61 | -5.62% | 0.08 | 6 | 2 | 0.58 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 136.00 | 8.85 | 9.75 | 9.30 | 9.26 | -1.52 | -14.10% | 0.07 | 9 | 51 | 0.58 | 0.99 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 137.00 | 7.85 | 8.80 | 8.33 | 8.00 | +0.27 | +3.50% | 0.06 | 1 | 24 | 0.57 | 0.99 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 138.00 | 6.80 | 7.75 | 7.28 | 6.03 | +0.18 | +3.08% | 0.05 | 4 | 46 | 0.46 | 0.98 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 139.00 | 5.75 | 7.20 | 6.48 | 6.05 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.64 | 0.97 | 0.02 | -0.04 | 7/1/2025 | 7/8/2025 3:59:50 PM EST |
| 140.00 | 4.85 | 5.80 | 5.33 | 6.00 | +0.15 | +2.57% | 0.04 | 2 | 21 | 0.38 | 0.96 | 0.03 | -0.05 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 141.00 | 3.95 | 5.55 | 4.75 | 4.24 | -0.26 | -5.78% | 0.03 | 1 | 31 | 0.54 | 0.91 | 0.05 | -0.12 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 142.00 | 3.10 | 3.85 | 3.48 | 3.91 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.50 | 0.86 | 0.08 | -0.16 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 143.00 | 2.34 | 2.53 | 2.44 | 2.49 | -0.56 | -18.37% | 0.02 | 13 | 151 | 0.23 | 0.78 | 0.11 | -0.18 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 144.00 | 1.65 | 1.82 | 1.74 | 1.69 | -1.44 | -46.01% | 0.01 | 85 | 163 | 0.21 | 0.66 | 0.14 | -0.20 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 145.00 | 1.09 | 1.18 | 1.14 | 1.11 | -0.53 | -32.32% | 0.01 | 108 | 212 | 0.21 | 0.51 | 0.16 | -0.20 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 146.00 | 0.69 | 0.74 | 0.72 | 0.67 | -0.49 | -42.25% | 0.00 | 94 | 434 | 0.21 | 0.35 | 0.15 | -0.18 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 147.00 | 0.40 | 0.46 | 0.43 | 0.43 | -0.29 | -40.28% | 0.00 | 78 | 343 | 0.22 | 0.22 | 0.12 | -0.14 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 148.00 | 0.21 | 0.29 | 0.25 | 0.23 | -0.24 | -51.07% | 0.00 | 43 | 382 | 0.22 | 0.13 | 0.08 | -0.10 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 149.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.19 | -57.58% | 0.00 | 29 | 327 | 0.23 | 0.07 | 0.05 | -0.06 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 150.00 | 0.03 | 0.18 | 0.11 | 0.08 | -0.19 | -70.37% | 0.00 | 28 | 518 | 0.29 | 0.03 | 0.03 | -0.03 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 152.50 | 0.02 | 0.12 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 1,098 | 258 | 0.28 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 155.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 602 | 0.36 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 157.50 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.63 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 1.18 | 0.59 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 162.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 32 | 0.48 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 167.50 | 0.00 | 1.27 | 0.64 | 0.01 | -0.04 | -80.00% | 0.00 | 18 | 36 | 1.39 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 1.67 | 0.84 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.49 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:50 PM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.86 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 1.46 | 0.73 | % | 0.01 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 1.86 | 0.93 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 110.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 1.47 | 0.74 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 3:59:50 PM EST |
| 119.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 1.46 | 0.73 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:50 PM EST |
| 121.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 122.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 123.00 | 0.00 | 1.46 | 0.73 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 124.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 126.00 | 0.00 | 0.53 | 0.27 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.12 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:50 PM EST |
| 127.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 83 | 0.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 128.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 129.00 | 0.00 | 1.47 | 0.74 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.04 | -66.67% | 0.00 | 10 | 37 | 0.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 131.00 | 0.00 | 0.66 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.85 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 132.00 | 0.00 | 1.28 | 0.64 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.10 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:50 PM EST |
| 133.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.56 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 134.00 | 0.00 | 1.17 | 0.59 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.89 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.09 | -69.24% | 0.00 | 41 | 75 | 0.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 136.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 20 | 0.37 | -0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 137.00 | 0.01 | 0.27 | 0.14 | 0.09 | +0.03 | +50.00% | 0.00 | 4 | 34 | 0.38 | -0.01 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 138.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 14 | 142 | 0.35 | -0.02 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 139.00 | 0.05 | 0.23 | 0.14 | 0.09 | +0.01 | +12.50% | 0.00 | 16 | 36 | 0.28 | -0.03 | 0.02 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 140.00 | 0.06 | 0.15 | 0.11 | 0.25 | +0.15 | +150.00% | 0.00 | 18 | 64 | 0.27 | -0.04 | 0.03 | -0.05 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 141.00 | 0.12 | 0.21 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 158 | 553 | 0.24 | -0.09 | 0.05 | -0.12 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 142.00 | 0.22 | 0.32 | 0.27 | 0.33 | -0.05 | -13.16% | 0.00 | 486 | 186 | 0.23 | -0.14 | 0.08 | -0.16 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 143.00 | 0.38 | 0.48 | 0.43 | 0.42 | -0.06 | -12.50% | 0.00 | 46 | 226 | 0.23 | -0.22 | 0.11 | -0.18 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 144.00 | 0.69 | 0.77 | 0.73 | 0.80 | +0.21 | +35.60% | 0.01 | 12 | 287 | 0.22 | -0.34 | 0.14 | -0.20 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 145.00 | 1.11 | 1.20 | 1.16 | 1.14 | -0.05 | -4.21% | 0.01 | 133 | 201 | 0.22 | -0.49 | 0.16 | -0.20 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 146.00 | 1.60 | 1.78 | 1.69 | 1.95 | +0.27 | +16.08% | 0.01 | 2 | 147 | 0.28 | -0.65 | 0.15 | -0.18 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 147.00 | 2.33 | 2.69 | 2.51 | 2.12 | +0.55 | +35.04% | 0.02 | 1 | 39 | 0.27 | -0.78 | 0.12 | -0.14 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 148.00 | 3.15 | 3.35 | 3.25 | 3.33 | +0.72 | +27.59% | 0.02 | 1 | 59 | 0.27 | -0.87 | 0.08 | -0.10 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 149.00 | 3.95 | 5.70 | 4.83 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.60 | -0.93 | 0.05 | -0.06 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 150.00 | 4.90 | 6.60 | 5.75 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.64 | -0.97 | 0.03 | -0.03 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 152.50 | 7.35 | 9.10 | 8.23 | 8.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.78 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 155.00 | 9.85 | 11.65 | 10.75 | 12.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:50 PM EST |
| 157.50 | 12.35 | 14.15 | 13.25 | % | 0.08 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 160.00 | 14.85 | 16.65 | 15.75 | 17.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:50 PM EST |
| 162.50 | 17.30 | 19.15 | 18.23 | % | 0.11 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 165.00 | 19.90 | 21.45 | 20.68 | % | 0.13 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 167.50 | 22.35 | 24.15 | 23.25 | % | 0.14 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 170.00 | 24.75 | 27.10 | 25.93 | % | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 172.50 | 25.65 | 29.70 | 27.68 | % | 0.16 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 175.00 | 28.75 | 32.10 | 30.43 | % | 0.17 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 180.00 | 34.05 | 37.20 | 35.63 | % | 0.20 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST |