Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $138.69 as of 7/8/2025 7:55:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 73.60 | 76.60 | 75.10 | 72.70 | 0.00 | 0.00% | 1.16 | 30 | 61 | 6.06 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 70.00 | 69.05 | 70.90 | 69.98 | 68.85 | +0.22 | +0.33% | 1.00 | 6 | 194 | 5.02 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 75.00 | 64.40 | 65.95 | 65.18 | 62.47 | -1.15 | -1.81% | 0.87 | 2 | 37 | 4.59 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 80.00 | 59.25 | 60.65 | 59.95 | 57.48 | -1.23 | -2.10% | 0.75 | 4 | 217 | 4.10 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 85.00 | 54.15 | 55.90 | 55.03 | 54.00 | +0.02 | +0.04% | 0.65 | 4 | 38 | 3.80 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 90.00 | 48.95 | 50.80 | 49.88 | 49.64 | +1.24 | +2.57% | 0.55 | 17 | 101 | 3.40 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 95.00 | 44.40 | 45.90 | 45.15 | 44.64 | +2.31 | +5.46% | 0.48 | 6 | 45 | 3.05 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 100.00 | 39.35 | 40.40 | 39.88 | 39.27 | +2.27 | +6.14% | 0.40 | 5 | 311 | 2.31 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 105.00 | 34.65 | 35.85 | 35.25 | 34.30 | +0.95 | +2.85% | 0.34 | 20 | 237 | 2.40 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 110.00 | 29.35 | 30.95 | 30.15 | 26.76 | -1.54 | -5.45% | 0.27 | 11 | 126 | 1.82 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 111.00 | 28.35 | 30.00 | 29.18 | 26.15 | -1.27 | -4.64% | 0.26 | 2 | 42 | 2.36 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 112.00 | 27.00 | 29.05 | 28.03 | 23.47 | 0.00 | 0.00% | 0.25 | 0 | 109 | 2.09 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 113.00 | 26.50 | 28.05 | 27.28 | 24.25 | -2.05 | -7.80% | 0.24 | 8 | 115 | 1.98 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 114.00 | 25.25 | 27.40 | 26.33 | 24.70 | 0.00 | 0.00% | 0.23 | 0 | 24 | 2.07 | 0.99 | 0.00 | -0.02 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 115.00 | 24.45 | 25.25 | 24.85 | 24.20 | -0.05 | -0.21% | 0.22 | 251 | 348 | 1.45 | 0.99 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 116.00 | 22.75 | 24.00 | 23.38 | 21.52 | -1.80 | -7.72% | 0.20 | 48 | 259 | 1.40 | 0.99 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 117.00 | 22.70 | 23.40 | 23.05 | 20.63 | -0.37 | -1.77% | 0.20 | 86 | 216 | 1.54 | 0.99 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 118.00 | 21.70 | 22.10 | 21.90 | 19.70 | -0.97 | -4.70% | 0.19 | 8 | 107 | 1.16 | 0.99 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 119.00 | 20.55 | 21.75 | 21.15 | 20.52 | +0.22 | +1.09% | 0.18 | 4 | 74 | 1.54 | 0.98 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 120.00 | 19.35 | 20.00 | 19.68 | 19.81 | +0.61 | +3.18% | 0.16 | 164 | 330 | 0.78 | 0.98 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 121.00 | 18.70 | 19.10 | 18.90 | 18.55 | +0.25 | +1.37% | 0.16 | 29 | 161 | 1.25 | 0.97 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 122.00 | 17.80 | 18.60 | 18.20 | 16.25 | -1.15 | -6.61% | 0.15 | 5 | 217 | 1.30 | 0.97 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 123.00 | 16.80 | 17.00 | 16.90 | 16.95 | +0.67 | +4.12% | 0.14 | 98 | 1,726 | 0.85 | 0.97 | 0.01 | -0.14 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 124.00 | 15.80 | 16.30 | 16.05 | 15.60 | +0.25 | +1.63% | 0.13 | 41 | 300 | 0.85 | 0.96 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 125.00 | 14.85 | 15.05 | 14.95 | 14.41 | +0.16 | +1.13% | 0.12 | 254 | 824 | 0.71 | 0.95 | 0.01 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 126.00 | 13.85 | 14.05 | 13.95 | 13.88 | +0.73 | +5.56% | 0.11 | 117 | 244 | 0.70 | 0.95 | 0.01 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 127.00 | 12.20 | 13.15 | 12.68 | 12.97 | +0.52 | +4.18% | 0.10 | 192 | 433 | 0.73 | 0.94 | 0.01 | -0.20 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 128.00 | 11.90 | 12.10 | 12.00 | 12.02 | +0.51 | +4.44% | 0.09 | 354 | 725 | 0.65 | 0.93 | 0.02 | -0.20 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 129.00 | 10.95 | 11.15 | 11.05 | 11.08 | +0.43 | +4.04% | 0.09 | 211 | 578 | 0.62 | 0.93 | 0.02 | -0.22 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 130.00 | 10.00 | 10.15 | 10.08 | 10.05 | +0.30 | +3.08% | 0.08 | 1,122 | 2,142 | 0.60 | 0.91 | 0.02 | -0.23 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 131.00 | 9.05 | 9.45 | 9.25 | 9.15 | +0.34 | +3.86% | 0.07 | 306 | 2,177 | 0.64 | 0.90 | 0.02 | -0.24 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 132.00 | 8.15 | 8.30 | 8.23 | 8.20 | +0.25 | +3.15% | 0.06 | 635 | 3,052 | 0.56 | 0.88 | 0.03 | -0.26 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 133.00 | 7.25 | 7.40 | 7.33 | 7.30 | +0.15 | +2.10% | 0.06 | 450 | 2,623 | 0.54 | 0.85 | 0.03 | -0.29 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 134.00 | 6.40 | 6.55 | 6.48 | 6.47 | +0.15 | +2.38% | 0.05 | 3,432 | 3,286 | 0.53 | 0.82 | 0.04 | -0.32 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 135.00 | 5.65 | 5.70 | 5.68 | 5.68 | +0.09 | +1.61% | 0.04 | 2,854 | 10,393 | 0.52 | 0.78 | 0.05 | -0.36 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 136.00 | 4.85 | 4.95 | 4.90 | 4.85 | -0.05 | -1.02% | 0.04 | 3,291 | 3,082 | 0.52 | 0.73 | 0.05 | -0.39 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 137.00 | 4.10 | 4.25 | 4.18 | 4.20 | -0.05 | -1.18% | 0.03 | 12,112 | 28,602 | 0.51 | 0.68 | 0.06 | -0.41 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 138.00 | 3.50 | 3.60 | 3.55 | 3.50 | -0.10 | -2.78% | 0.03 | 15,096 | 8,666 | 0.51 | 0.62 | 0.06 | -0.43 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 139.00 | 2.93 | 2.98 | 2.96 | 2.96 | -0.17 | -5.44% | 0.02 | 13,232 | 8,833 | 0.51 | 0.56 | 0.06 | -0.44 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 140.00 | 2.45 | 2.47 | 2.46 | 2.45 | -0.22 | -8.24% | 0.02 | 38,548 | 14,825 | 0.50 | 0.50 | 0.06 | -0.44 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 141.00 | 1.98 | 2.02 | 2.00 | 2.01 | -0.26 | -11.46% | 0.01 | 5,119 | 5,431 | 0.51 | 0.43 | 0.06 | -0.42 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 142.00 | 1.60 | 1.63 | 1.62 | 1.62 | -0.29 | -15.19% | 0.01 | 5,188 | 19,190 | 0.50 | 0.37 | 0.06 | -0.41 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 143.00 | 1.27 | 1.30 | 1.29 | 1.30 | -0.28 | -17.73% | 0.01 | 5,726 | 7,453 | 0.51 | 0.31 | 0.06 | -0.38 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 144.00 | 1.01 | 1.04 | 1.03 | 1.01 | -0.32 | -24.06% | 0.01 | 3,754 | 13,726 | 0.51 | 0.26 | 0.05 | -0.35 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 145.00 | 0.80 | 0.81 | 0.81 | 0.81 | -0.27 | -25.00% | 0.01 | 10,975 | 28,752 | 0.51 | 0.22 | 0.05 | -0.33 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 146.00 | 0.62 | 0.64 | 0.63 | 0.64 | -0.29 | -31.19% | 0.00 | 2,929 | 9,890 | 0.52 | 0.18 | 0.04 | -0.30 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 147.00 | 0.48 | 0.50 | 0.49 | 0.50 | -0.26 | -34.22% | 0.00 | 1,373 | 9,741 | 0.52 | 0.15 | 0.04 | -0.27 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 148.00 | 0.37 | 0.39 | 0.38 | 0.39 | -0.24 | -38.10% | 0.00 | 1,942 | 4,561 | 0.53 | 0.13 | 0.03 | -0.25 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 149.00 | 0.29 | 0.30 | 0.30 | 0.30 | -0.21 | -41.18% | 0.00 | 1,250 | 2,869 | 0.53 | 0.11 | 0.03 | -0.23 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 150.00 | 0.23 | 0.24 | 0.24 | 0.23 | -0.20 | -46.52% | 0.00 | 4,801 | 15,878 | 0.54 | 0.09 | 0.02 | -0.21 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 152.50 | 0.12 | 0.13 | 0.13 | 0.12 | -0.15 | -55.56% | 0.00 | 1,808 | 12,335 | 0.56 | 0.06 | 0.02 | -0.17 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 155.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 1,648 | 5,225 | 0.59 | 0.04 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 157.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 1,846 | 2,515 | 0.62 | 0.03 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 160.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 1,097 | 4,269 | 0.63 | 0.02 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 162.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 57 | 1,718 | 0.69 | 0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1,057 | 1,294 | 0.71 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 167.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 90 | 963 | 0.78 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 148 | 1,420 | 0.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 172.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 556 | 0.95 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,359 | 0.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,348 | 1.18 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 428 | 1.09 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 849 | 1.26 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.50 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 401 | 1.36 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.52 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 135 | 1.68 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 327 | 2.59 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,063 | 2.35 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,733 | 2.12 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 640 | 1.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2,160 | 1.81 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 191 | 3,193 | 1.50 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 636 | 8,437 | 1.37 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 105.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 140 | 2,687 | 1.18 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 110.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 358 | 4,904 | 1.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 111.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 27 | 870 | 1.03 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 112.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 1,388 | 2,480 | 0.96 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 113.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 1,043 | 639 | 0.93 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 114.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 1,676 | 2,092 | 0.91 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 115.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 943 | 2,223 | 0.87 | -0.01 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 116.00 | 0.04 | 0.05 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 238 | 588 | 0.92 | -0.01 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 117.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 252 | 1,034 | 0.90 | -0.01 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 118.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 661 | 1,997 | 0.88 | -0.01 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 119.00 | 0.06 | 0.07 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 571 | 1,602 | 0.85 | -0.02 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 120.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 1,492 | 5,339 | 0.83 | -0.02 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 121.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 567 | 1,469 | 0.78 | -0.03 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 122.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 664 | 1,591 | 0.76 | -0.03 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 123.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 696 | 2,093 | 0.74 | -0.03 | 0.01 | -0.14 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 124.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 728 | 2,179 | 0.72 | -0.04 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 125.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 1,675 | 6,766 | 0.69 | -0.05 | 0.01 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 126.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.11 | -44.00% | 0.00 | 1,114 | 2,346 | 0.67 | -0.05 | 0.01 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 127.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.12 | -41.38% | 0.00 | 1,088 | 14,651 | 0.65 | -0.06 | 0.01 | -0.20 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 128.00 | 0.19 | 0.20 | 0.20 | 0.20 | -0.14 | -41.18% | 0.00 | 2,507 | 4,528 | 0.63 | -0.07 | 0.02 | -0.20 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 129.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.16 | -40.00% | 0.00 | 1,935 | 4,015 | 0.60 | -0.07 | 0.02 | -0.22 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 130.00 | 0.27 | 0.28 | 0.28 | 0.28 | -0.22 | -44.00% | 0.00 | 9,147 | 8,872 | 0.58 | -0.09 | 0.02 | -0.23 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 131.00 | 0.33 | 0.35 | 0.34 | 0.35 | -0.25 | -41.67% | 0.00 | 3,248 | 4,275 | 0.57 | -0.10 | 0.02 | -0.24 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 132.00 | 0.41 | 0.43 | 0.42 | 0.42 | -0.31 | -42.47% | 0.00 | 5,465 | 4,059 | 0.55 | -0.12 | 0.03 | -0.26 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 133.00 | 0.53 | 0.54 | 0.54 | 0.54 | -0.36 | -40.00% | 0.00 | 4,290 | 3,800 | 0.54 | -0.15 | 0.03 | -0.29 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 134.00 | 0.66 | 0.69 | 0.68 | 0.68 | -0.46 | -40.36% | 0.01 | 4,608 | 3,033 | 0.53 | -0.18 | 0.04 | -0.32 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 135.00 | 0.86 | 0.87 | 0.87 | 0.87 | -0.52 | -37.41% | 0.01 | 11,074 | 4,469 | 0.52 | -0.22 | 0.05 | -0.36 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 136.00 | 1.09 | 1.12 | 1.11 | 1.09 | -0.58 | -34.74% | 0.01 | 7,170 | 1,629 | 0.51 | -0.27 | 0.05 | -0.39 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 137.00 | 1.38 | 1.41 | 1.40 | 1.40 | -0.65 | -31.71% | 0.01 | 9,403 | 2,560 | 0.51 | -0.32 | 0.06 | -0.41 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 138.00 | 1.73 | 1.77 | 1.75 | 1.74 | -0.71 | -28.98% | 0.01 | 6,467 | 2,750 | 0.50 | -0.38 | 0.06 | -0.43 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 139.00 | 2.16 | 2.19 | 2.18 | 2.17 | -0.79 | -26.69% | 0.02 | 4,216 | 1,480 | 0.50 | -0.44 | 0.06 | -0.44 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 140.00 | 2.64 | 2.68 | 2.66 | 2.67 | -0.78 | -22.61% | 0.02 | 1,630 | 1,941 | 0.50 | -0.50 | 0.06 | -0.44 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 141.00 | 3.15 | 3.25 | 3.20 | 3.20 | -0.80 | -20.00% | 0.02 | 215 | 654 | 0.50 | -0.57 | 0.06 | -0.42 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 142.00 | 3.80 | 3.90 | 3.85 | 3.90 | -0.90 | -18.75% | 0.03 | 302 | 1,196 | 0.50 | -0.63 | 0.06 | -0.41 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 143.00 | 4.45 | 4.55 | 4.50 | 4.60 | -1.05 | -18.59% | 0.03 | 147 | 821 | 0.50 | -0.69 | 0.06 | -0.38 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 144.00 | 5.20 | 5.30 | 5.25 | 5.30 | -0.78 | -12.83% | 0.04 | 38 | 592 | 0.50 | -0.74 | 0.05 | -0.35 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 145.00 | 5.95 | 6.10 | 6.03 | 5.96 | -0.92 | -13.38% | 0.04 | 247 | 505 | 0.51 | -0.78 | 0.05 | -0.33 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 146.00 | 6.75 | 6.95 | 6.85 | 6.90 | -0.97 | -12.33% | 0.05 | 37 | 143 | 0.50 | -0.82 | 0.04 | -0.30 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 147.00 | 7.60 | 7.85 | 7.73 | 7.66 | -2.19 | -22.24% | 0.05 | 10 | 115 | 0.48 | -0.85 | 0.04 | -0.27 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 148.00 | 8.50 | 8.70 | 8.60 | 8.70 | -1.22 | -12.30% | 0.06 | 65 | 134 | 0.51 | -0.87 | 0.03 | -0.25 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 149.00 | 9.25 | 9.65 | 9.45 | 11.05 | -1.22 | -9.95% | 0.06 | 82 | 79 | 0.59 | -0.89 | 0.03 | -0.23 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 150.00 | 10.10 | 10.60 | 10.35 | 10.60 | -2.02 | -16.01% | 0.07 | 284 | 96 | 0.43 | -0.91 | 0.02 | -0.21 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 152.50 | 11.60 | 13.90 | 12.75 | 13.00 | -1.31 | -9.16% | 0.08 | 10 | 24 | 0.63 | -0.94 | 0.02 | -0.17 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 155.00 | 14.95 | 16.30 | 15.63 | 16.70 | 0.00 | 0.00% | 0.10 | 0 | 80 | 1.02 | -0.96 | 0.01 | -0.12 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 157.50 | 17.35 | 18.00 | 17.68 | 20.15 | +0.40 | +2.03% | 0.11 | 1 | 15 | 1.12 | -0.97 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 160.00 | 19.70 | 21.35 | 20.53 | 23.25 | +1.15 | +5.21% | 0.13 | 18 | 10 | 0.79 | -0.98 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 162.50 | 22.45 | 24.80 | 23.63 | 26.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.02 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 165.00 | 24.90 | 26.40 | 25.65 | 28.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.57 | -1.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 167.50 | 27.15 | 29.85 | 28.50 | 36.53 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 6/27/2025 | 7/8/2025 4:00:03 PM EST |
| 170.00 | 29.90 | 32.35 | 31.13 | 31.82 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 172.50 | 32.35 | 34.90 | 33.63 | % | 0.19 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 175.00 | 34.65 | 37.35 | 36.00 | 41.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 180.00 | 39.85 | 41.45 | 40.65 | 40.82 | +1.32 | +3.35% | 0.23 | 1 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 185.00 | 44.90 | 47.40 | 46.15 | 45.67 | +3.67 | +8.74% | 0.25 | 1 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 190.00 | 49.95 | 52.35 | 51.15 | 55.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 7/8/2025 4:00:03 PM EST |
| 195.00 | 54.85 | 57.35 | 56.10 | 58.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 4:00:03 PM EST |
| 200.00 | 59.90 | 62.35 | 61.13 | % | 0.31 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 205.00 | 64.85 | 67.35 | 66.10 | % | 0.32 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 210.00 | 69.90 | 72.30 | 71.10 | % | 0.34 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 215.00 | 74.65 | 77.35 | 76.00 | % | 0.35 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 220.00 | 79.90 | 82.35 | 81.13 | % | 0.37 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST |