Options Chain for PURECYCLE TECHNOLOGIES INC COM (PCT) - $14.56 as of 7/8/2025 7:53:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 11.80 | 14.00 | 12.90 | 12.73 | % | 6.45 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST | |
| 3.00 | 11.00 | 13.70 | 12.35 | 12.39 | +1.03 | +9.07% | 4.12 | 4 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 4.00 | 10.00 | 12.70 | 11.35 | 10.68 | -0.40 | -3.61% | 2.84 | 6 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 4.50 | 9.80 | 12.10 | 10.95 | 10.20 | -0.49 | -4.59% | 2.43 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 5.00 | 9.30 | 11.40 | 10.35 | 10.19 | 0.00 | 0.00% | 2.07 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 5.50 | 8.80 | 11.10 | 9.95 | 8.87 | 0.00 | 0.00% | 1.81 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 6.00 | 8.30 | 10.60 | 9.45 | 9.19 | 0.00 | 0.00% | 1.57 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 6.50 | 7.80 | 10.10 | 8.95 | 8.16 | -0.47 | -5.45% | 1.38 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 7.00 | 7.10 | 9.60 | 8.35 | 7.32 | 0.00 | 0.00% | 1.19 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 7.50 | 6.80 | 9.10 | 7.95 | 6.87 | 0.00 | 0.00% | 1.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 8.00 | 6.30 | 8.60 | 7.45 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 8.50 | 5.80 | 7.80 | 6.80 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 9.00 | 5.30 | 7.60 | 6.45 | 4.66 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:58 PM EST |
| 9.50 | 4.80 | 7.10 | 5.95 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 10.00 | 4.40 | 6.60 | 5.50 | % | 0.55 | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 10.50 | 3.80 | 6.10 | 4.95 | 2.60 | 0.00 | 0.00% | 0.47 | 0 | 28 | 9.03 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 11.00 | 2.60 | 4.90 | 3.75 | 2.17 | 0.00 | 0.00% | 0.34 | 0 | 26 | 6.59 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 11.50 | 2.80 | 5.00 | 3.90 | 3.10 | +0.25 | +8.78% | 0.34 | 1 | 59 | 7.50 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 12.00 | 2.35 | 4.60 | 3.48 | 1.80 | 0.00 | 0.00% | 0.29 | 0 | 45 | 7.14 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:58 PM EST |
| 12.50 | 1.15 | 3.30 | 2.23 | 1.30 | 0.00 | 0.00% | 0.18 | 0 | 34 | 4.76 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 13.00 | 0.80 | 2.90 | 1.85 | 1.75 | +0.90 | +105.89% | 0.14 | 4 | 26 | 6.19 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 13.50 | 1.00 | 1.25 | 1.13 | 1.15 | +0.50 | +76.93% | 0.08 | 10 | 130 | 1.36 | 0.93 | 0.38 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 14.00 | 0.60 | 1.00 | 0.80 | 0.80 | +0.03 | +3.90% | 0.06 | 314 | 9,601 | 1.16 | 0.64 | 0.38 | -0.04 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 14.50 | 0.25 | 0.50 | 0.38 | 0.43 | -0.07 | -14.00% | 0.03 | 71 | 477 | 0.97 | 0.44 | 0.42 | -0.04 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.27 | -0.03 | -10.00% | 0.01 | 301 | 435 | 0.96 | 0.27 | 0.32 | -0.04 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.01 | 92 | 155 | 1.18 | 0.15 | 0.22 | -0.03 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 28 | 216 | 1.07 | 0.09 | 0.14 | -0.03 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 7 | 0 | 1.33 | 0.04 | 0.08 | -0.01 | 7/8/2025 | 7/8/2025 3:59:58 PM EST | |
| 17.00 | 0.00 | 0.55 | 0.28 | 0.07 | +0.02 | +40.00% | 0.02 | 5 | 352 | 2.76 | 0.02 | 0.04 | -0.01 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 10 | 4.69 | 0.00 | 0.01 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 502 | 5.23 | 0.00 | 0.01 | 0.00 | 6/17/2025 | 7/8/2025 3:59:58 PM EST |
| 18.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 19.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.34 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/8/2025 3:59:58 PM EST |
| 20.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 21.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 23.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 7.10 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 3:59:58 PM EST |
| 23.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 24.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 24.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 8.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 25.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 9.29 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 26.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 27.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 9.77 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 29.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.35 | 0.68 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 1.50 | 0.75 | 0.26 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 2.15 | 1.08 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 5.50 | 0.00 | 1.50 | 0.75 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 1.50 | 0.75 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 6.50 | 0.00 | 1.50 | 0.75 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 1.50 | 0.75 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 8.50 | 0.00 | 2.10 | 1.05 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 36 | 7.61 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:58 PM EST |
| 9.50 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 16 | 7.02 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/8/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.71 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.11 | -0.14 | -56.00% | 0.01 | 1 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.30 | -0.30 | -50.00% | 0.00 | 1 | 73 | 1.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.54 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 712 | 0.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 13.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 314 | 1.28 | -0.07 | 0.38 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 14.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.10 | -33.34% | 0.01 | 809 | 200 | 0.45 | -0.36 | 0.38 | -0.04 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 14.50 | 0.10 | 1.30 | 0.70 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.12 | -0.56 | 0.42 | -0.04 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 15.00 | 0.55 | 1.45 | 1.00 | % | 0.07 | 0 | 0 | 0.78 | -0.73 | 0.32 | -0.04 | 7/8/2025 3:59:58 PM EST | |||
| 15.50 | 0.00 | 2.75 | 1.38 | % | 0.09 | 0 | 0 | 3.82 | -0.85 | 0.22 | -0.03 | 7/8/2025 3:59:58 PM EST | |||
| 16.00 | 0.40 | 2.40 | 1.40 | % | 0.09 | 0 | 0 | 2.41 | -0.91 | 0.14 | -0.03 | 7/8/2025 3:59:58 PM EST | |||
| 16.50 | 0.65 | 3.20 | 1.93 | % | 0.12 | 0 | 0 | 3.32 | -0.96 | 0.08 | -0.01 | 7/8/2025 3:59:58 PM EST | |||
| 17.00 | 2.15 | 4.50 | 3.33 | % | 0.20 | 0 | 0 | 0.01 | -0.98 | 0.04 | -0.01 | 7/8/2025 3:59:58 PM EST | |||
| 17.50 | 2.70 | 4.80 | 3.75 | % | 0.21 | 0 | 0 | 5.05 | -1.00 | 0.01 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 18.00 | 3.10 | 5.00 | 4.05 | % | 0.22 | 0 | 0 | 4.68 | -1.00 | 0.01 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 18.50 | 3.70 | 6.00 | 4.85 | % | 0.26 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 19.00 | 4.20 | 6.50 | 5.35 | % | 0.28 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 19.50 | 4.70 | 7.00 | 5.85 | % | 0.30 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 20.00 | 5.20 | 7.50 | 6.35 | % | 0.32 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 20.50 | 5.80 | 8.00 | 6.90 | % | 0.34 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 21.00 | 6.20 | 8.50 | 7.35 | % | 0.35 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 21.50 | 6.80 | 9.00 | 7.90 | % | 0.37 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 22.00 | 7.20 | 8.70 | 7.95 | % | 0.36 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 22.50 | 7.70 | 10.00 | 8.85 | % | 0.39 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 23.00 | 8.20 | 10.50 | 9.35 | % | 0.41 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 23.50 | 8.70 | 11.00 | 9.85 | % | 0.42 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 24.00 | 9.20 | 11.50 | 10.35 | % | 0.43 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 24.50 | 9.80 | 12.00 | 10.90 | % | 0.44 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 25.00 | 10.30 | 12.50 | 11.40 | 11.53 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 25.50 | 10.80 | 13.00 | 11.90 | % | 0.47 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 26.00 | 11.20 | 13.50 | 12.35 | 12.33 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.02 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 26.50 | 11.70 | 14.00 | 12.85 | % | 0.48 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 27.00 | 12.20 | 14.50 | 13.35 | % | 0.49 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 28.00 | 12.10 | 15.50 | 13.80 | 14.48 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 29.00 | 14.30 | 16.50 | 15.40 | 15.28 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.02 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 30.00 | 15.20 | 17.50 | 16.35 | % | 0.55 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST |