Options Chain for UIPATH INC CL A (PATH) - $13.06 as of 7/8/2025 7:53:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 9.05 | 11.30 | 10.18 | % | 2.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 5.00 | 7.35 | 10.30 | 8.83 | 8.63 | 0.00 | 0.00% | 1.77 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 6.00 | 6.25 | 9.30 | 7.78 | 7.65 | 0.00 | 0.00% | 1.30 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 6.50 | 5.45 | 8.80 | 7.13 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 7.00 | 5.80 | 8.30 | 7.05 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 7.50 | 5.40 | 7.80 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 8.00 | 4.70 | 7.20 | 5.95 | 6.10 | 0.00 | 0.00% | 0.74 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 8.50 | 4.10 | 6.70 | 5.40 | 5.62 | 0.00 | 0.00% | 0.64 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 9.00 | 3.80 | 5.45 | 4.63 | 3.55 | 0.00 | 0.00% | 0.51 | 0 | 2 | 8.05 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:53 PM EST |
| 9.50 | 3.15 | 5.80 | 4.48 | 3.30 | 0.00 | 0.00% | 0.47 | 0 | 2 | 9.30 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:53 PM EST |
| 10.00 | 3.15 | 5.30 | 4.23 | 3.25 | 0.00 | 0.00% | 0.42 | 0 | 1 | 8.57 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 3:59:53 PM EST |
| 10.50 | 2.67 | 4.80 | 3.74 | % | 0.36 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 11.00 | 2.19 | 3.60 | 2.90 | 2.26 | 0.00 | 0.00% | 0.26 | 0 | 4 | 4.69 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 11.50 | 1.68 | 3.80 | 2.74 | 1.66 | 0.00 | 0.00% | 0.24 | 0 | 1 | 6.58 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 12.00 | 1.19 | 1.74 | 1.47 | 1.08 | 0.00 | 0.00% | 0.12 | 0 | 87 | 2.88 | 0.99 | 0.03 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 12.50 | 0.70 | 1.14 | 0.92 | 0.84 | +0.19 | +29.24% | 0.07 | 21 | 122 | 1.05 | 0.93 | 0.21 | -0.01 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 13.00 | 0.30 | 0.35 | 0.33 | 0.33 | +0.08 | +32.00% | 0.03 | 290 | 674 | 0.38 | 0.68 | 0.63 | -0.03 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 13.50 | 0.10 | 0.12 | 0.11 | 0.11 | +0.02 | +22.23% | 0.01 | 7,553 | 463 | 0.45 | 0.30 | 0.75 | -0.03 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 14.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 15,306 | 603 | 0.51 | 0.08 | 0.34 | -0.02 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 14.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 43 | 23 | 0.60 | 0.01 | 0.08 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 84 | 0.70 | 0.00 | 0.01 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 15.50 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 1 | 6.04 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/8/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/8/2025 3:59:53 PM EST |
| 16.50 | 0.00 | 1.55 | 0.78 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.09 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.87 | 0.44 | % | 0.02 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.61 | 0.31 | % | 0.02 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.74 | 0.37 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.72 | 0.36 | % | 0.02 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.93 | 0.47 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.93 | 0.47 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.73 | 0.37 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 6.50 | 0.00 | 0.73 | 0.37 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.73 | 0.37 | % | 0.05 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.93 | 0.47 | % | 0.06 | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.73 | 0.37 | % | 0.05 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 8.50 | 0.00 | 0.73 | 0.37 | % | 0.04 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.52 | 0.26 | % | 0.03 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 9.50 | 0.00 | 0.53 | 0.27 | % | 0.03 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.53 | 0.27 | % | 0.03 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 10.50 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.62 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.14 | +1,400.00% | 0.01 | 1 | 12 | 2.13 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | 0.17 | +0.16 | +1,600.00% | 0.01 | 1 | 112 | 2.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.99 | -0.01 | 0.03 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 12.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 495 | 0.52 | -0.07 | 0.21 | -0.01 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 13.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.06 | -40.00% | 0.01 | 54 | 264 | 0.39 | -0.32 | 0.63 | -0.03 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 13.50 | 0.34 | 0.56 | 0.45 | 0.33 | -0.10 | -23.26% | 0.03 | 48 | 32 | 0.43 | -0.70 | 0.75 | -0.03 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 14.00 | 0.10 | 1.07 | 0.59 | % | 0.04 | 0 | 0 | 1.98 | -0.92 | 0.34 | -0.02 | 7/8/2025 3:59:53 PM EST | |||
| 14.50 | 1.12 | 2.86 | 1.99 | 1.83 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.02 | -0.99 | 0.08 | 0.00 | 6/26/2025 | 7/8/2025 3:59:53 PM EST |
| 15.00 | 1.62 | 3.85 | 2.74 | % | 0.18 | 0 | 0 | 5.79 | -1.00 | 0.01 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 15.50 | 1.44 | 4.35 | 2.90 | % | 0.19 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 16.00 | 2.73 | 4.85 | 3.79 | % | 0.24 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 16.50 | 2.69 | 4.90 | 3.80 | % | 0.23 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 17.00 | 3.70 | 5.40 | 4.55 | % | 0.27 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 17.50 | 4.05 | 6.35 | 5.20 | 5.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 3:59:53 PM EST |
| 18.00 | 3.50 | 6.85 | 5.18 | % | 0.29 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 19.00 | 4.70 | 7.40 | 6.05 | % | 0.32 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 20.00 | 5.85 | 8.85 | 7.35 | % | 0.37 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 22.50 | 8.80 | 11.35 | 10.08 | % | 0.45 | 0 | 0 | 9.10 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST |