Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $192.07 as of 7/10/2025 10:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 104.90 | 110.90 | 107.90 | 121.55 | 0.00 | 0.00% | 1.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 90.00 | 99.85 | 105.95 | 102.90 | 115.88 | 0.00 | 0.00% | 1.14 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 95.00 | 94.80 | 101.00 | 97.90 | 111.60 | 0.00 | 0.00% | 1.03 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 100.00 | 89.85 | 95.85 | 92.85 | 105.69 | 0.00 | 0.00% | 0.93 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 105.00 | 84.95 | 91.00 | 87.98 | 101.20 | 0.00 | 0.00% | 0.84 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 110.00 | 79.85 | 86.00 | 82.93 | 96.32 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 115.00 | 74.95 | 81.35 | 78.15 | % | 0.68 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 120.00 | 69.95 | 76.25 | 73.10 | 85.18 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 125.00 | 64.55 | 71.35 | 67.95 | % | 0.54 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 130.00 | 59.30 | 66.35 | 62.83 | % | 0.48 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 135.00 | 54.35 | 61.35 | 57.85 | % | 0.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 140.00 | 49.80 | 56.35 | 53.08 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 145.00 | 44.65 | 51.35 | 48.00 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 150.00 | 39.90 | 45.95 | 42.93 | 54.11 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 155.00 | 34.90 | 41.20 | 38.05 | 48.85 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 160.00 | 30.05 | 36.00 | 33.03 | 33.09 | -12.04 | -26.68% | 0.21 | 6 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 165.00 | 24.75 | 30.85 | 27.80 | % | 0.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 170.00 | 19.85 | 25.80 | 22.83 | 29.55 | -5.10 | -14.72% | 0.13 | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 172.50 | 17.20 | 23.40 | 20.30 | % | 0.12 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 175.00 | 14.75 | 20.95 | 17.85 | 31.81 | 0.00 | 0.00% | 0.10 | 0 | 7 | 2.69 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 177.50 | 12.20 | 18.55 | 15.38 | 27.26 | 0.00 | 0.00% | 0.09 | 0 | 11 | 2.46 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 180.00 | 10.00 | 13.50 | 11.75 | 28.02 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.59 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 182.50 | 8.25 | 13.35 | 10.80 | 18.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.99 | 0.99 | 0.01 | -0.04 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 185.00 | 6.75 | 8.15 | 7.45 | 9.25 | -11.75 | -55.96% | 0.04 | 17 | 19 | 0.88 | 0.95 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 187.50 | 2.11 | 5.20 | 3.66 | 5.90 | -12.42 | -67.80% | 0.02 | 50 | 7 | 0.46 | 0.89 | 0.06 | -0.35 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 190.00 | 2.70 | 2.98 | 2.84 | 2.81 | -13.27 | -82.53% | 0.01 | 160 | 73 | 0.32 | 0.75 | 0.10 | -0.88 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 192.50 | 1.10 | 1.30 | 1.20 | 1.22 | -8.83 | -87.87% | 0.01 | 539 | 47 | 0.30 | 0.50 | 0.11 | -0.85 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 195.00 | 0.46 | 0.59 | 0.53 | 0.48 | -10.70 | -95.71% | 0.00 | 1,731 | 319 | 0.34 | 0.24 | 0.07 | -0.34 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 197.50 | 0.20 | 0.26 | 0.23 | 0.22 | -8.13 | -97.37% | 0.00 | 1,842 | 272 | 0.42 | 0.08 | 0.03 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 200.00 | 0.10 | 0.15 | 0.13 | 0.14 | -5.66 | -97.59% | 0.00 | 2,105 | 711 | 0.47 | 0.02 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 202.50 | 0.05 | 0.13 | 0.09 | 0.10 | -4.00 | -97.57% | 0.00 | 1,206 | 528 | 0.64 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 205.00 | 0.08 | 0.16 | 0.12 | 0.08 | -2.21 | -96.51% | 0.00 | 1,420 | 1,637 | 0.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 207.50 | 0.04 | 0.06 | 0.05 | 0.04 | -1.06 | -96.37% | 0.00 | 409 | 891 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 210.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.39 | -90.70% | 0.00 | 438 | 1,429 | 0.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 212.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 22 | 390 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 215.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 27 | 528 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 217.50 | 0.00 | 0.26 | 0.13 | 0.06 | +0.03 | +100.00% | 0.00 | 24 | 187 | 1.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 176 | 1.50 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 222.50 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 225.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 33 | 1.69 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 227.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.25 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.05 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 245.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 255.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 260.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 265.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 270.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 275.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.39 | 0.20 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.44 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.24 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 170.00 | 0.01 | 0.14 | 0.08 | 0.01 | -0.11 | -91.67% | 0.00 | 2 | 14 | 1.37 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 172.50 | 0.01 | 0.26 | 0.14 | 0.01 | % | 0.00 | 3 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
| 175.00 | 0.01 | 0.24 | 0.13 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 68 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 177.50 | 0.01 | 0.15 | 0.08 | 0.01 | % | 0.00 | 1 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
| 180.00 | 0.04 | 0.12 | 0.08 | 0.04 | +0.01 | +33.34% | 0.00 | 69 | 64 | 0.71 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 182.50 | 0.01 | 0.34 | 0.18 | 0.37 | +0.26 | +236.37% | 0.00 | 25 | 48 | 0.58 | -0.01 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 185.00 | 0.09 | 0.19 | 0.14 | 0.12 | +0.07 | +140.00% | 0.00 | 95 | 158 | 0.47 | -0.05 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 187.50 | 0.20 | 0.35 | 0.28 | 0.28 | +0.25 | +833.34% | 0.00 | 161 | 172 | 0.45 | -0.11 | 0.06 | -0.35 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 190.00 | 0.57 | 0.75 | 0.66 | 0.70 | +0.67 | +2,233.34% | 0.00 | 1,435 | 476 | 0.39 | -0.25 | 0.10 | -0.88 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 192.50 | 1.45 | 1.66 | 1.56 | 1.60 | +1.54 | +2,566.67% | 0.01 | 766 | 683 | 0.38 | -0.50 | 0.11 | -0.85 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 195.00 | 3.15 | 3.60 | 3.38 | 3.70 | +3.61 | +4,011.12% | 0.02 | 952 | 696 | 0.50 | -0.76 | 0.07 | -0.34 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 197.50 | 5.25 | 6.40 | 5.83 | 6.20 | +6.07 | +4,669.24% | 0.03 | 646 | 1,123 | 0.63 | -0.92 | 0.03 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 200.00 | 7.70 | 10.75 | 9.23 | 8.00 | +7.81 | +4,110.53% | 0.05 | 505 | 527 | 0.77 | -0.98 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 202.50 | 10.15 | 14.90 | 12.53 | 10.70 | +10.15 | +1,845.46% | 0.06 | 320 | 350 | 1.21 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 205.00 | 12.30 | 15.35 | 13.83 | 13.67 | +12.19 | +823.65% | 0.07 | 156 | 259 | 1.01 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 207.50 | 14.60 | 18.45 | 16.53 | 14.50 | +12.10 | +504.17% | 0.08 | 155 | 86 | 1.50 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 210.00 | 16.35 | 22.10 | 19.23 | 12.09 | +7.29 | +151.88% | 0.09 | 24 | 17 | 2.28 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 212.50 | 18.70 | 24.45 | 21.58 | 16.17 | +5.99 | +58.85% | 0.10 | 44 | 44 | 2.44 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 215.00 | 22.00 | 27.10 | 24.55 | 16.54 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.92 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
| 217.50 | 24.05 | 29.60 | 26.83 | 12.95 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.08 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 220.00 | 27.20 | 32.00 | 29.60 | 24.00 | +8.20 | +51.90% | 0.13 | 13 | 12 | 3.25 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 222.50 | 29.25 | 34.60 | 31.93 | % | 0.14 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 225.00 | 30.95 | 37.10 | 34.03 | 21.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 227.50 | 34.05 | 39.55 | 36.80 | % | 0.16 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 230.00 | 36.20 | 42.10 | 39.15 | 25.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.89 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 235.00 | 41.80 | 47.10 | 44.45 | 29.38 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 240.00 | 45.80 | 52.10 | 48.95 | 38.41 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 245.00 | 51.25 | 57.10 | 54.18 | % | 0.22 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 250.00 | 55.95 | 62.10 | 59.03 | % | 0.24 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 255.00 | 61.00 | 67.10 | 64.05 | % | 0.25 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 260.00 | 66.15 | 72.10 | 69.13 | % | 0.27 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 265.00 | 71.35 | 77.10 | 74.23 | % | 0.28 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 270.00 | 75.95 | 82.10 | 79.03 | % | 0.29 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 275.00 | 80.80 | 87.10 | 83.95 | % | 0.31 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST |