Options Chain for NVIDIA CORPORATION COM (NVDA) - $144.69 as of 6/16/2025 9:02:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 134.40 | 134.85 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 15.00 | 129.45 | 129.90 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 20.00 | 124.40 | 124.90 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 25.00 | 119.50 | 119.90 | 119.21 | % | 8 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 30.00 | 114.45 | 114.90 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 35.00 | 109.50 | 109.95 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 40.00 | 104.50 | 104.95 | 101.93 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 45.00 | 99.55 | 100.00 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 55.00 | 89.55 | 90.00 | 90.04 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 60.00 | 84.60 | 85.05 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 65.00 | 79.60 | 80.05 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 70.00 | 74.65 | 75.10 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 75.00 | 69.60 | 70.10 | 70.28 | 0.00 | 0.00% | 0 | 11 | 10.00 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:04 PM EST |
| 80.00 | 64.70 | 65.15 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 85.00 | 59.70 | 60.15 | 59.10 | 0.00 | 0.00% | 0 | 21 | 10.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:04 PM EST |
| 90.00 | 54.75 | 55.20 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 95.00 | 49.75 | 50.20 | 51.10 | +2.69 | +5.56% | 1 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 100.00 | 44.80 | 45.25 | 45.62 | +3.37 | +7.98% | 8 | 35 | 5.06 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 105.00 | 39.85 | 40.30 | 40.87 | +2.67 | +6.99% | 11 | 38 | 1.57 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 110.00 | 35.05 | 35.35 | 36.32 | +3.88 | +11.97% | 25 | 69 | 0.81 | 1.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 115.00 | 30.00 | 30.45 | 31.27 | +3.68 | +13.34% | 1 | 51 | 0.39 | 0.99 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 120.00 | 25.15 | 25.60 | 25.90 | +2.80 | +12.13% | 21 | 284 | 0.42 | 0.97 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 123.00 | 22.35 | 22.75 | 22.37 | +1.82 | +8.86% | 16 | 78 | 0.41 | 0.95 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 124.00 | 21.30 | 21.80 | 22.86 | +3.09 | +15.63% | 6 | 49 | 0.43 | 0.94 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 125.00 | 20.45 | 20.85 | 21.17 | +2.75 | +14.93% | 22 | 684 | 0.45 | 0.93 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 126.00 | 19.45 | 19.95 | 20.63 | +3.67 | +21.64% | 3 | 75 | 0.39 | 0.92 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 127.00 | 18.65 | 19.05 | 19.32 | +2.77 | +16.74% | 17 | 71 | 0.43 | 0.91 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 128.00 | 17.80 | 18.00 | 17.70 | +2.17 | +13.98% | 74 | 271 | 0.40 | 0.90 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 129.00 | 16.95 | 17.10 | 17.36 | +2.38 | +15.89% | 24 | 114 | 0.41 | 0.89 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 130.00 | 16.05 | 16.20 | 16.06 | +1.93 | +13.66% | 169 | 379 | 0.39 | 0.87 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 131.00 | 15.15 | 15.30 | 15.68 | +2.39 | +17.99% | 41 | 46 | 0.38 | 0.86 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 132.00 | 14.30 | 14.45 | 14.35 | +2.02 | +16.39% | 512 | 446 | 0.39 | 0.84 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 133.00 | 13.45 | 13.60 | 13.47 | +1.72 | +14.64% | 661 | 2,750 | 0.37 | 0.83 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 134.00 | 12.60 | 12.75 | 12.60 | +1.63 | +14.86% | 719 | 643 | 0.37 | 0.81 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 135.00 | 11.80 | 11.95 | 11.75 | +1.52 | +14.86% | 618 | 936 | 0.38 | 0.78 | 0.02 | -0.10 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 136.00 | 11.00 | 11.15 | 10.92 | +1.37 | +14.35% | 221 | 503 | 0.37 | 0.76 | 0.02 | -0.10 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 137.00 | 10.25 | 10.35 | 10.71 | +1.86 | +21.02% | 407 | 567 | 0.36 | 0.74 | 0.02 | -0.10 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 138.00 | 9.45 | 9.60 | 9.50 | +1.25 | +15.16% | 468 | 733 | 0.36 | 0.72 | 0.03 | -0.10 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 139.00 | 8.75 | 8.90 | 9.20 | +1.75 | +23.49% | 675 | 2,646 | 0.35 | 0.70 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 140.00 | 8.05 | 8.20 | 8.06 | +1.02 | +14.49% | 596 | 5,246 | 0.35 | 0.66 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 141.00 | 7.40 | 7.55 | 7.45 | +1.10 | +17.33% | 247 | 655 | 0.34 | 0.64 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 142.00 | 6.75 | 6.90 | 6.80 | +0.90 | +15.26% | 647 | 1,454 | 0.34 | 0.61 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 143.00 | 6.15 | 6.30 | 6.15 | +0.85 | +16.04% | 2,485 | 3,474 | 0.34 | 0.58 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 144.00 | 5.60 | 5.70 | 5.65 | +0.95 | +20.22% | 1,000 | 1,331 | 0.33 | 0.55 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 145.00 | 5.05 | 5.15 | 5.00 | +0.60 | +13.64% | 2,301 | 5,787 | 0.33 | 0.52 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 146.00 | 4.55 | 4.65 | 4.55 | +0.65 | +16.67% | 5,960 | 963 | 0.33 | 0.48 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 147.00 | 4.05 | 4.15 | 4.09 | +0.62 | +17.87% | 301 | 704 | 0.33 | 0.46 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 148.00 | 3.65 | 3.70 | 3.59 | +0.44 | +13.97% | 528 | 1,223 | 0.33 | 0.42 | 0.03 | -0.10 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 149.00 | 3.25 | 3.30 | 3.25 | +0.47 | +16.91% | 249 | 505 | 0.32 | 0.39 | 0.03 | -0.10 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 150.00 | 2.87 | 2.92 | 2.82 | +0.37 | +15.11% | 4,466 | 9,774 | 0.32 | 0.36 | 0.03 | -0.10 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 152.50 | 2.09 | 2.13 | 2.10 | +0.30 | +16.67% | 1,056 | 3,471 | 0.32 | 0.29 | 0.03 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 155.00 | 1.49 | 1.50 | 1.47 | +0.15 | +11.37% | 6,188 | 6,942 | 0.32 | 0.23 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 157.50 | 1.05 | 1.07 | 1.05 | +0.11 | +11.71% | 1,781 | 3,929 | 0.32 | 0.17 | 0.02 | -0.06 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 160.00 | 0.73 | 0.75 | 0.73 | +0.08 | +12.31% | 2,795 | 4,338 | 0.32 | 0.13 | 0.02 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 162.50 | 0.51 | 0.53 | 0.51 | +0.04 | +8.52% | 361 | 1,584 | 0.32 | 0.09 | 0.01 | -0.04 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 165.00 | 0.36 | 0.37 | 0.36 | +0.02 | +5.89% | 611 | 1,849 | 0.32 | 0.07 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 167.50 | 0.26 | 0.27 | 0.28 | +0.01 | +3.71% | 951 | 357 | 0.33 | 0.05 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 170.00 | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 624 | 1,184 | 0.34 | 0.03 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 175.00 | 0.11 | 0.13 | 0.12 | -0.01 | -7.70% | 806 | 425 | 0.35 | 0.01 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 180.00 | 0.08 | 0.09 | 0.08 | -0.02 | -20.00% | 2,038 | 252 | 0.38 | 0.01 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 185.00 | 0.05 | 0.08 | 0.06 | -0.02 | -25.00% | 12 | 141 | 0.40 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 190.00 | 0.03 | 0.05 | 0.04 | -0.03 | -42.86% | 10 | 280 | 0.43 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 195.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 8 | 106 | 0.45 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 200.00 | 0.02 | 0.05 | 0.03 | -0.01 | -25.00% | 22 | 137 | 0.46 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 205.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 100 | 0.48 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 1 | 59 | 0.50 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 215.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 148 | 0.53 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 317 | 0.57 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:04 PM EST |
| 225.00 | 0.00 | 0.16 | 0.02 | 0.00 | 0.00% | 0 | 114 | 0.60 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.17 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.01 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.17 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.01 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 216 | 1.79 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 374 | 1.48 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 925 | 1.27 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 250 | 210 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 15 | 61 | 1.09 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 70.00 | 0.02 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 75.00 | 0.03 | 0.08 | 0.04 | -0.02 | -33.34% | 25 | 68 | 0.96 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 80.00 | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 15 | 55 | 0.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 85.00 | 0.05 | 0.06 | 0.05 | -0.05 | -50.00% | 1,323 | 3,345 | 0.83 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 90.00 | 0.07 | 0.08 | 0.08 | -0.04 | -33.34% | 10 | 578 | 0.77 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 95.00 | 0.08 | 0.10 | 0.09 | -0.04 | -30.77% | 6 | 657 | 0.72 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 100.00 | 0.11 | 0.12 | 0.11 | -0.06 | -35.30% | 73 | 1,267 | 0.66 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 105.00 | 0.14 | 0.16 | 0.15 | -0.09 | -37.50% | 37 | 310 | 0.61 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 110.00 | 0.19 | 0.20 | 0.20 | -0.13 | -39.40% | 1,190 | 1,935 | 0.55 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 115.00 | 0.26 | 0.27 | 0.27 | -0.20 | -42.56% | 67 | 762 | 0.50 | -0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 120.00 | 0.39 | 0.40 | 0.39 | -0.31 | -44.29% | 283 | 2,321 | 0.46 | -0.03 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 123.00 | 0.50 | 0.52 | 0.52 | -0.40 | -43.48% | 86 | 492 | 0.44 | -0.05 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 124.00 | 0.55 | 0.57 | 0.58 | -0.43 | -42.58% | 58 | 243 | 0.43 | -0.06 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 125.00 | 0.61 | 0.63 | 0.64 | -0.49 | -43.37% | 158 | 2,049 | 0.42 | -0.07 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 126.00 | 0.68 | 0.70 | 0.70 | -0.60 | -46.16% | 124 | 632 | 0.42 | -0.08 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 127.00 | 0.75 | 0.77 | 0.79 | -0.59 | -42.76% | 94 | 366 | 0.41 | -0.09 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 128.00 | 0.83 | 0.85 | 0.87 | -0.71 | -44.94% | 155 | 537 | 0.41 | -0.10 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 129.00 | 0.93 | 0.95 | 0.96 | -0.68 | -41.47% | 195 | 503 | 0.40 | -0.11 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 130.00 | 1.03 | 1.05 | 1.09 | -0.76 | -41.09% | 816 | 1,976 | 0.40 | -0.13 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 131.00 | 1.15 | 1.17 | 1.14 | -0.90 | -44.12% | 352 | 342 | 0.39 | -0.14 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 132.00 | 1.28 | 1.31 | 1.31 | -0.91 | -41.00% | 188 | 793 | 0.38 | -0.16 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 133.00 | 1.43 | 1.45 | 1.46 | -1.04 | -41.60% | 130 | 1,219 | 0.38 | -0.17 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 134.00 | 1.59 | 1.62 | 1.64 | -1.14 | -41.01% | 134 | 447 | 0.38 | -0.19 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 135.00 | 1.77 | 1.80 | 1.79 | -1.21 | -40.34% | 820 | 1,603 | 0.37 | -0.22 | 0.02 | -0.10 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 136.00 | 1.97 | 2.01 | 2.06 | -1.19 | -36.62% | 115 | 1,083 | 0.36 | -0.24 | 0.02 | -0.10 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 137.00 | 2.19 | 2.23 | 2.29 | -1.30 | -36.22% | 176 | 272 | 0.36 | -0.26 | 0.02 | -0.10 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 138.00 | 2.44 | 2.48 | 2.52 | -1.43 | -36.21% | 304 | 2,843 | 0.35 | -0.28 | 0.03 | -0.10 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 139.00 | 2.71 | 2.75 | 2.64 | -1.66 | -38.61% | 155 | 245 | 0.35 | -0.30 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 140.00 | 3.00 | 3.05 | 3.10 | -1.58 | -33.77% | 781 | 13,736 | 0.35 | -0.34 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 141.00 | 3.30 | 3.40 | 3.42 | -1.68 | -32.95% | 283 | 669 | 0.35 | -0.36 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 142.00 | 3.65 | 3.75 | 3.75 | -1.80 | -32.44% | 360 | 1,478 | 0.34 | -0.39 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 143.00 | 4.05 | 4.15 | 4.15 | -1.85 | -30.84% | 134 | 2,530 | 0.33 | -0.42 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 144.00 | 4.45 | 4.55 | 4.60 | -1.95 | -29.78% | 671 | 763 | 0.34 | -0.45 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 145.00 | 4.95 | 5.00 | 5.01 | -2.01 | -28.64% | 2,287 | 609 | 0.33 | -0.48 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 146.00 | 5.45 | 5.50 | 5.50 | -2.02 | -26.87% | 728 | 142 | 0.33 | -0.52 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 147.00 | 5.95 | 6.05 | 6.10 | -2.25 | -26.95% | 264 | 198 | 0.33 | -0.54 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 148.00 | 6.50 | 6.60 | 6.38 | -2.48 | -28.00% | 85 | 56 | 0.32 | -0.58 | 0.03 | -0.10 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 149.00 | 7.10 | 7.20 | 6.55 | -3.10 | -32.13% | 12 | 66 | 0.32 | -0.61 | 0.03 | -0.10 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 150.00 | 7.70 | 7.85 | 7.75 | -2.30 | -22.89% | 1,009 | 105 | 0.32 | -0.64 | 0.03 | -0.10 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 152.50 | 9.35 | 9.60 | 8.93 | -3.16 | -26.14% | 1 | 21 | 0.32 | -0.71 | 0.03 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 155.00 | 11.25 | 11.55 | 11.21 | -1.99 | -15.08% | 17 | 32 | 0.32 | -0.77 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 157.50 | 13.30 | 13.75 | 13.60 | -3.15 | -18.81% | 2 | 2 | 0.32 | -0.83 | 0.02 | -0.06 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 160.00 | 15.60 | 16.00 | 15.14 | -3.91 | -20.53% | 23 | 20 | 0.31 | -0.87 | 0.02 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 162.50 | 17.85 | 18.40 | 19.75 | % | 1 | 0 | 0.36 | -0.91 | 0.01 | -0.04 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 165.00 | 20.25 | 20.70 | 20.10 | -0.32 | -1.57% | 1 | 34 | 0.37 | -0.93 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 167.50 | 22.60 | 23.20 | 23.00 | 0.00 | 0.00% | 0 | 6 | 0.40 | -0.95 | 0.01 | -0.02 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 170.00 | 21.10 | 29.20 | 26.90 | 0.00 | 0.00% | 0 | 8 | 0.77 | -0.97 | 0.01 | -0.02 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 175.00 | 25.45 | 34.15 | 30.21 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.99 | 0.00 | -0.01 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 180.00 | 30.00 | 39.15 | % | 0 | 0 | 0.33 | -0.99 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 185.00 | 36.75 | 43.65 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 190.00 | 40.45 | 49.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 195.00 | 45.20 | 54.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 200.00 | 50.50 | 59.15 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 205.00 | 55.35 | 64.15 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 210.00 | 60.20 | 68.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 215.00 | 65.45 | 74.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 220.00 | 70.00 | 79.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 225.00 | 75.00 | 84.15 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST |