Options Chain for NETFLIX INC COM (NFLX) - $1,275.31 as of 7/8/2025 9:03:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 821.35 | 828.50 | 824.93 | 823.18 | -8.60 | -1.04% | 1.83 | 2 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 460.00 | 811.00 | 818.50 | 814.75 | % | 1.77 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 470.00 | 802.40 | 808.85 | 805.63 | % | 1.71 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 480.00 | 791.05 | 798.85 | 794.95 | 792.41 | -52.09 | -6.17% | 1.66 | 2 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 490.00 | 781.15 | 788.50 | 784.83 | % | 1.60 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 500.00 | 771.00 | 778.85 | 774.93 | 823.05 | 0.00 | 0.00% | 1.55 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:02 PM EST |
| 510.00 | 761.00 | 768.85 | 764.93 | % | 1.50 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 520.00 | 751.15 | 758.55 | 754.85 | 731.97 | 0.00 | 0.00% | 1.45 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 4:00:02 PM EST |
| 530.00 | 741.30 | 748.55 | 744.93 | % | 1.41 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 540.00 | 731.00 | 738.55 | 734.78 | % | 1.36 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 550.00 | 721.00 | 728.75 | 724.88 | % | 1.32 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 560.00 | 711.10 | 718.90 | 715.00 | % | 1.28 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 570.00 | 701.00 | 708.90 | 704.95 | % | 1.24 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 580.00 | 691.10 | 698.90 | 695.00 | % | 1.20 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 590.00 | 681.10 | 688.90 | 685.00 | % | 1.16 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 600.00 | 671.20 | 678.60 | 674.90 | % | 1.12 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 610.00 | 661.35 | 668.60 | 664.98 | % | 1.09 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 620.00 | 651.00 | 658.95 | 654.98 | % | 1.06 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 630.00 | 641.05 | 648.80 | 644.93 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 640.00 | 631.05 | 638.95 | 635.00 | 694.78 | 0.00 | 0.00% | 0.99 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:02 PM EST |
| 650.00 | 621.25 | 628.95 | 625.10 | 584.82 | 0.00 | 0.00% | 0.96 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:02 PM EST |
| 660.00 | 611.15 | 618.95 | 615.05 | % | 0.93 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 670.00 | 601.00 | 608.95 | 604.98 | 651.63 | 0.00 | 0.00% | 0.90 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 680.00 | 591.05 | 598.65 | 594.85 | % | 0.87 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 690.00 | 581.05 | 588.65 | 584.85 | 587.44 | +47.16 | +8.73% | 0.85 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 700.00 | 572.55 | 577.55 | 575.05 | 569.95 | -8.10 | -1.41% | 0.82 | 2 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 710.00 | 561.00 | 568.85 | 564.93 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 720.00 | 551.00 | 559.00 | 555.00 | % | 0.77 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 730.00 | 541.10 | 549.00 | 545.05 | % | 0.75 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 740.00 | 531.70 | 539.00 | 535.35 | 532.42 | -51.63 | -8.84% | 0.72 | 1 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 750.00 | 521.10 | 529.00 | 525.05 | 579.70 | 0.00 | 0.00% | 0.70 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:02 PM EST |
| 760.00 | 511.00 | 519.00 | 515.00 | % | 0.68 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 770.00 | 501.00 | 508.70 | 504.85 | 503.54 | -13.29 | -2.58% | 0.66 | 1 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 780.00 | 491.15 | 498.90 | 495.03 | 543.93 | 0.00 | 0.00% | 0.63 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:02 PM EST |
| 790.00 | 481.00 | 488.70 | 484.85 | % | 0.61 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 800.00 | 472.75 | 478.70 | 475.73 | 476.21 | -12.29 | -2.52% | 0.59 | 6 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 810.00 | 461.35 | 469.05 | 465.20 | 479.03 | 0.00 | 0.00% | 0.57 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:02 PM EST |
| 820.00 | 451.75 | 459.05 | 455.40 | % | 0.56 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 830.00 | 441.30 | 449.05 | 445.18 | % | 0.54 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 840.00 | 431.30 | 438.75 | 435.03 | % | 0.52 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 850.00 | 422.45 | 429.05 | 425.75 | 436.80 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 860.00 | 411.40 | 419.10 | 415.25 | 418.11 | 0.00 | 0.00% | 0.48 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:02 PM EST |
| 870.00 | 401.00 | 409.10 | 405.05 | 392.04 | -35.76 | -8.36% | 0.47 | 1 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 880.00 | 391.30 | 398.80 | 395.05 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 890.00 | 381.30 | 388.75 | 385.03 | % | 0.43 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 900.00 | 371.30 | 379.10 | 375.20 | 384.25 | 0.00 | 0.00% | 0.42 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 910.00 | 361.25 | 368.80 | 365.03 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 920.00 | 351.00 | 358.75 | 354.88 | 361.54 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:02 PM EST |
| 930.00 | 341.45 | 349.15 | 345.30 | % | 0.37 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 940.00 | 331.25 | 339.15 | 335.20 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 950.00 | 321.05 | 328.45 | 324.75 | 381.05 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:02 PM EST |
| 955.00 | 316.65 | 323.80 | 320.23 | % | 0.34 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 960.00 | 311.85 | 318.80 | 315.33 | 342.86 | 0.00 | 0.00% | 0.33 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 965.00 | 306.35 | 314.15 | 310.25 | % | 0.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 970.00 | 301.20 | 309.15 | 305.18 | 322.54 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 975.00 | 296.25 | 304.05 | 300.15 | 321.46 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 980.00 | 291.45 | 298.85 | 295.15 | 309.57 | 0.00 | 0.00% | 0.30 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 985.00 | 286.00 | 294.15 | 290.08 | 293.80 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.81 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 990.00 | 281.00 | 288.85 | 284.93 | % | 0.29 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 995.00 | 277.45 | 282.75 | 280.10 | % | 0.28 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,000.00 | 271.35 | 278.85 | 275.10 | 288.69 | 0.00 | 0.00% | 0.28 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,005.00 | 266.00 | 273.85 | 269.93 | 266.17 | -5.11 | -1.89% | 0.27 | 18 | 18 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,010.00 | 261.05 | 268.85 | 264.95 | % | 0.26 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,015.00 | 256.75 | 264.20 | 260.48 | 272.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,020.00 | 251.30 | 259.15 | 255.23 | 270.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 1,025.00 | 247.90 | 253.45 | 250.68 | 260.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,030.00 | 241.20 | 249.20 | 245.20 | 294.12 | 0.00 | 0.00% | 0.24 | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:02 PM EST |
| 1,035.00 | 237.45 | 242.75 | 240.10 | 246.12 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.50 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 1,040.00 | 232.55 | 238.50 | 235.53 | 284.43 | 0.00 | 0.00% | 0.23 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:02 PM EST |
| 1,045.00 | 228.00 | 233.90 | 230.95 | 235.78 | 0.00 | 0.00% | 0.22 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 1,050.00 | 221.70 | 228.90 | 225.30 | 252.55 | 0.00 | 0.00% | 0.21 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 1,055.00 | 216.40 | 223.90 | 220.15 | 280.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:02 PM EST |
| 1,060.00 | 211.05 | 218.90 | 214.98 | 224.34 | 0.00 | 0.00% | 0.20 | 0 | 27 | 1.21 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 1,065.00 | 206.00 | 213.90 | 209.95 | 211.74 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 1,070.00 | 201.30 | 208.90 | 205.10 | 215.96 | 0.00 | 0.00% | 0.19 | 0 | 8 | 10.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 1,075.00 | 196.10 | 203.85 | 199.98 | 159.79 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 4:00:02 PM EST |
| 1,080.00 | 192.55 | 197.80 | 195.18 | 206.82 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,085.00 | 186.55 | 193.15 | 189.85 | 195.31 | 0.00 | 0.00% | 0.17 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 1,090.00 | 181.75 | 189.20 | 185.48 | 190.14 | 0.00 | 0.00% | 0.17 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 1,095.00 | 176.80 | 183.95 | 180.38 | 203.61 | 0.00 | 0.00% | 0.16 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 1,100.00 | 172.60 | 177.85 | 175.23 | 188.77 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.02 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,105.00 | 166.90 | 172.85 | 169.88 | 219.02 | 0.00 | 0.00% | 0.15 | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:02 PM EST |
| 1,110.00 | 161.60 | 168.90 | 165.25 | 169.81 | +3.38 | +2.04% | 0.15 | 1 | 9 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,115.00 | 156.35 | 162.85 | 159.60 | 160.83 | -7.89 | -4.68% | 0.14 | 2 | 3 | 4.19 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,120.00 | 151.50 | 159.30 | 155.40 | 162.06 | -13.70 | -7.80% | 0.14 | 1 | 11 | 8.22 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,125.00 | 146.95 | 154.30 | 150.63 | 157.13 | 0.00 | 0.00% | 0.13 | 0 | 6 | 2.17 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,130.00 | 141.40 | 149.15 | 145.28 | 146.95 | -5.05 | -3.33% | 0.13 | 1 | 12 | 0.05 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,135.00 | 136.65 | 143.95 | 140.30 | 132.27 | -21.31 | -13.88% | 0.12 | 7 | 14 | 4.00 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,140.00 | 133.35 | 139.25 | 136.30 | 148.70 | 0.00 | 0.00% | 0.12 | 0 | 11 | 2.36 | 1.00 | 0.00 | -0.03 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,145.00 | 126.25 | 134.00 | 130.13 | 122.29 | -16.16 | -11.68% | 0.11 | 2 | 15 | 0.64 | 1.00 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,150.00 | 121.60 | 129.40 | 125.50 | 127.40 | -22.04 | -14.75% | 0.11 | 1 | 39 | 0.79 | 1.00 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,155.00 | 117.95 | 123.00 | 120.48 | 126.27 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.75 | 1.00 | 0.00 | -0.06 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 1,160.00 | 112.85 | 117.90 | 115.38 | 133.50 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.72 | 0.99 | 0.00 | -0.12 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,165.00 | 109.80 | 112.60 | 111.20 | 112.15 | -8.05 | -6.70% | 0.10 | 2 | 4 | 0.70 | 0.99 | 0.00 | -0.15 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,170.00 | 103.25 | 108.00 | 105.63 | 107.85 | -23.99 | -18.20% | 0.09 | 4 | 5 | 0.68 | 0.99 | 0.00 | -0.19 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,175.00 | 97.85 | 102.60 | 100.23 | 126.88 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.65 | 0.99 | 0.00 | -0.26 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 1,180.00 | 94.90 | 98.30 | 96.60 | 97.25 | -16.25 | -14.32% | 0.08 | 15 | 50 | 0.63 | 0.98 | 0.00 | -0.33 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,185.00 | 89.95 | 92.80 | 91.38 | 89.40 | -17.25 | -16.18% | 0.08 | 4 | 20 | 0.61 | 0.98 | 0.00 | -0.40 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,190.00 | 83.00 | 87.80 | 85.40 | 74.06 | -33.46 | -31.12% | 0.07 | 10 | 57 | 0.58 | 0.97 | 0.00 | -0.68 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,195.00 | 80.05 | 82.85 | 81.45 | 75.13 | -18.42 | -19.69% | 0.07 | 8 | 32 | 0.56 | 0.97 | 0.00 | -0.70 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,200.00 | 72.90 | 77.55 | 75.23 | 69.90 | -21.70 | -23.69% | 0.06 | 9 | 194 | 0.53 | 0.97 | 0.00 | -0.68 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,202.50 | 70.70 | 76.10 | 73.40 | 105.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.52 | 0.97 | 0.00 | -0.67 | 6/26/2025 | 7/8/2025 4:00:02 PM EST |
| 1,205.00 | 70.20 | 73.10 | 71.65 | 67.54 | -16.43 | -19.57% | 0.06 | 1 | 27 | 0.51 | 0.96 | 0.00 | -0.74 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,207.50 | 65.80 | 71.00 | 68.40 | 125.48 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.50 | 0.96 | 0.00 | -0.78 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 1,210.00 | 63.40 | 68.65 | 66.03 | 71.50 | -7.47 | -9.46% | 0.05 | 4 | 150 | 0.47 | 0.94 | 0.00 | -1.14 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,212.50 | 62.85 | 65.80 | 64.33 | 73.85 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.48 | 0.94 | 0.00 | -1.18 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,215.00 | 58.60 | 63.40 | 61.00 | 65.05 | -16.73 | -20.46% | 0.05 | 1 | 55 | 0.47 | 0.93 | 0.00 | -1.23 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,217.50 | 58.00 | 61.00 | 59.50 | 116.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.46 | 0.93 | 0.00 | -1.28 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 1,220.00 | 55.60 | 59.30 | 57.45 | 53.56 | -15.17 | -22.08% | 0.05 | 19 | 76 | 0.44 | 0.92 | 0.00 | -1.33 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,222.50 | 53.20 | 56.25 | 54.73 | 78.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.44 | 0.92 | 0.00 | -1.37 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 1,225.00 | 49.65 | 54.25 | 51.95 | 51.00 | -26.00 | -33.77% | 0.04 | 6 | 115 | 0.45 | 0.91 | 0.00 | -1.42 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,227.50 | 46.70 | 51.55 | 49.13 | 49.80 | -13.00 | -20.71% | 0.04 | 1 | 7 | 0.42 | 0.90 | 0.00 | -1.46 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,230.00 | 45.45 | 49.35 | 47.40 | 40.16 | -21.74 | -35.13% | 0.04 | 5 | 156 | 0.42 | 0.89 | 0.01 | -1.51 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,232.50 | 41.70 | 46.45 | 44.08 | 49.66 | -6.94 | -12.27% | 0.04 | 1 | 30 | 0.39 | 0.88 | 0.01 | -1.56 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,235.00 | 41.35 | 44.55 | 42.95 | 39.96 | -17.58 | -30.56% | 0.03 | 17 | 113 | 0.38 | 0.87 | 0.01 | -1.60 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,240.00 | 36.80 | 39.90 | 38.35 | 38.50 | -13.45 | -25.89% | 0.03 | 34 | 179 | 0.28 | 0.85 | 0.01 | -1.70 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,245.00 | 31.00 | 34.70 | 32.85 | 26.65 | -21.81 | -45.01% | 0.03 | 50 | 62 | 0.27 | 0.82 | 0.01 | -1.78 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,250.00 | 29.05 | 30.50 | 29.78 | 29.00 | -15.30 | -34.54% | 0.02 | 333 | 231 | 0.30 | 0.79 | 0.01 | -1.88 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,255.00 | 24.95 | 26.75 | 25.85 | 24.30 | -15.10 | -38.33% | 0.02 | 75 | 113 | 0.29 | 0.74 | 0.01 | -1.98 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,260.00 | 21.55 | 22.75 | 22.15 | 21.30 | -12.65 | -37.27% | 0.02 | 599 | 709 | 0.29 | 0.69 | 0.01 | -2.07 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,265.00 | 17.95 | 19.50 | 18.73 | 18.50 | -12.08 | -39.51% | 0.01 | 795 | 177 | 0.29 | 0.64 | 0.01 | -2.13 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,267.50 | 16.75 | 17.95 | 17.35 | 16.10 | -12.95 | -44.58% | 0.01 | 364 | 19 | 0.29 | 0.60 | 0.01 | -2.15 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,270.00 | 15.25 | 16.35 | 15.80 | 15.50 | -11.35 | -42.28% | 0.01 | 1,711 | 310 | 0.28 | 0.58 | 0.01 | -2.17 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,272.50 | 12.90 | 14.70 | 13.80 | 14.00 | -11.80 | -45.74% | 0.01 | 530 | 66 | 0.28 | 0.54 | 0.01 | -2.17 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,275.00 | 12.30 | 13.30 | 12.80 | 12.75 | -10.05 | -44.08% | 0.01 | 1,760 | 337 | 0.28 | 0.51 | 0.01 | -2.16 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,277.50 | 10.95 | 11.85 | 11.40 | 11.05 | -10.90 | -49.66% | 0.01 | 608 | 133 | 0.27 | 0.48 | 0.01 | -2.14 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,280.00 | 9.80 | 10.70 | 10.25 | 10.20 | -10.10 | -49.76% | 0.01 | 2,520 | 976 | 0.28 | 0.44 | 0.01 | -2.11 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,282.50 | 7.70 | 9.85 | 8.78 | 9.15 | -9.43 | -50.76% | 0.01 | 1,168 | 227 | 0.27 | 0.42 | 0.01 | -2.07 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,285.00 | 7.80 | 8.75 | 8.28 | 8.40 | -8.65 | -50.74% | 0.01 | 1,024 | 533 | 0.28 | 0.38 | 0.01 | -2.02 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,287.50 | 7.00 | 7.50 | 7.25 | 7.35 | -8.65 | -54.07% | 0.01 | 460 | 297 | 0.28 | 0.35 | 0.01 | -1.97 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,290.00 | 5.65 | 6.95 | 6.30 | 6.60 | -7.95 | -54.64% | 0.00 | 1,463 | 681 | 0.27 | 0.33 | 0.01 | -1.90 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,292.50 | 5.45 | 5.95 | 5.70 | 5.41 | -7.59 | -58.39% | 0.00 | 373 | 328 | 0.27 | 0.29 | 0.01 | -1.83 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,295.00 | 4.60 | 5.35 | 4.98 | 5.15 | -6.88 | -57.19% | 0.00 | 895 | 675 | 0.27 | 0.28 | 0.01 | -1.76 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,297.50 | 4.20 | 4.60 | 4.40 | 4.35 | -6.54 | -60.06% | 0.00 | 209 | 183 | 0.27 | 0.25 | 0.01 | -1.68 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,300.00 | 3.70 | 4.00 | 3.85 | 3.85 | -6.10 | -61.31% | 0.00 | 4,197 | 1,477 | 0.27 | 0.23 | 0.01 | -1.60 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,302.50 | 3.10 | 3.65 | 3.38 | 3.30 | -5.40 | -62.07% | 0.00 | 372 | 142 | 0.27 | 0.20 | 0.01 | -1.51 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,305.00 | 2.84 | 3.20 | 3.02 | 3.00 | -5.00 | -62.50% | 0.00 | 391 | 514 | 0.27 | 0.19 | 0.01 | -1.43 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,307.50 | 1.98 | 2.83 | 2.41 | 2.58 | -4.32 | -62.61% | 0.00 | 263 | 261 | 0.28 | 0.17 | 0.01 | -1.34 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,310.00 | 2.18 | 2.50 | 2.34 | 2.50 | -4.05 | -61.84% | 0.00 | 1,590 | 1,401 | 0.28 | 0.15 | 0.01 | -1.26 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,312.50 | 1.39 | 2.30 | 1.85 | 1.96 | -3.69 | -65.31% | 0.00 | 320 | 93 | 0.28 | 0.14 | 0.01 | -1.18 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,315.00 | 1.07 | 2.05 | 1.56 | 1.80 | -2.95 | -62.11% | 0.00 | 612 | 349 | 0.28 | 0.12 | 0.01 | -1.10 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,317.50 | 1.53 | 1.96 | 1.75 | 1.67 | -3.08 | -64.85% | 0.00 | 325 | 281 | 0.28 | 0.11 | 0.01 | -1.02 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,320.00 | 1.33 | 1.44 | 1.39 | 1.48 | -2.67 | -64.34% | 0.00 | 1,928 | 1,063 | 0.29 | 0.10 | 0.00 | -0.95 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,322.50 | 1.16 | 2.94 | 2.05 | 1.43 | -2.34 | -62.07% | 0.00 | 198 | 103 | 0.29 | 0.09 | 0.00 | -0.88 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,325.00 | 1.03 | 1.21 | 1.12 | 1.14 | -2.11 | -64.93% | 0.00 | 972 | 619 | 0.29 | 0.08 | 0.00 | -0.81 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,327.50 | 0.91 | 1.04 | 0.98 | 1.00 | -1.85 | -64.92% | 0.00 | 107 | 63 | 0.29 | 0.07 | 0.00 | -0.75 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,330.00 | 0.79 | 0.91 | 0.85 | 0.86 | -1.79 | -67.55% | 0.00 | 1,258 | 1,295 | 0.29 | 0.06 | 0.00 | -0.68 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,332.50 | 0.72 | 0.83 | 0.78 | 0.83 | -1.52 | -64.69% | 0.00 | 276 | 679 | 0.30 | 0.06 | 0.00 | -0.62 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,335.00 | 0.60 | 0.73 | 0.67 | 0.70 | -1.44 | -67.29% | 0.00 | 844 | 618 | 0.30 | 0.05 | 0.00 | -0.56 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,337.50 | 0.53 | 0.71 | 0.62 | 0.46 | -1.33 | -74.31% | 0.00 | 309 | 962 | 0.30 | 0.04 | 0.00 | -0.51 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,340.00 | 0.53 | 0.70 | 0.62 | 0.54 | -1.18 | -68.61% | 0.00 | 435 | 1,049 | 0.31 | 0.04 | 0.00 | -0.47 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,342.50 | 0.00 | 0.70 | 0.35 | 0.48 | -1.11 | -69.82% | 0.00 | 87 | 189 | 0.31 | 0.03 | 0.00 | -0.40 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,345.00 | 0.29 | 0.59 | 0.44 | 0.50 | -0.75 | -60.00% | 0.00 | 223 | 395 | 0.32 | 0.03 | 0.00 | -0.37 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,347.50 | 0.34 | 0.66 | 0.50 | 0.51 | -0.69 | -57.50% | 0.00 | 30 | 78 | 0.32 | 0.02 | 0.00 | -0.29 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,350.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.69 | -65.10% | 0.00 | 2,466 | 2,097 | 0.32 | 0.02 | 0.00 | -0.28 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,352.50 | 0.03 | 0.52 | 0.28 | 0.21 | -0.79 | -79.00% | 0.00 | 71 | 274 | 0.36 | 0.02 | 0.00 | -0.19 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,355.00 | 0.25 | 0.37 | 0.31 | 0.30 | -0.69 | -69.70% | 0.00 | 627 | 790 | 0.33 | 0.02 | 0.00 | -0.18 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,360.00 | 0.01 | 0.54 | 0.28 | 0.23 | -0.48 | -67.61% | 0.00 | 466 | 2,344 | 0.36 | 0.01 | 0.00 | -0.12 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,365.00 | 0.00 | 0.47 | 0.24 | 0.14 | -0.58 | -80.56% | 0.00 | 127 | 1,482 | 0.40 | 0.01 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,370.00 | 0.04 | 0.30 | 0.17 | 0.18 | -0.34 | -65.39% | 0.00 | 339 | 977 | 0.34 | 0.01 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,375.00 | 0.10 | 0.45 | 0.28 | 0.11 | -0.36 | -76.60% | 0.00 | 155 | 227 | 0.38 | 0.01 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,380.00 | 0.02 | 0.43 | 0.23 | 0.10 | -0.28 | -73.69% | 0.00 | 503 | 877 | 0.37 | 0.00 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,385.00 | 0.01 | 0.23 | 0.12 | 0.15 | -0.17 | -53.13% | 0.00 | 13 | 158 | 0.36 | 0.00 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,390.00 | 0.05 | 0.21 | 0.13 | 0.07 | -0.20 | -74.08% | 0.00 | 181 | 324 | 0.40 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,395.00 | 0.03 | 0.25 | 0.14 | 0.06 | -0.16 | -72.73% | 0.00 | 29 | 866 | 0.41 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,400.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 212 | 1,638 | 0.39 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,405.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,410.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 34 | 372 | 0.40 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,415.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,420.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 167 | 666 | 0.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,425.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,430.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 13 | 233 | 0.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,435.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,440.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 98 | 269 | 0.45 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,445.00 | 0.02 | 0.13 | 0.08 | 0.02 | % | 0.00 | 5 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST | |
| 1,450.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 334 | 0.46 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,455.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,460.00 | 0.00 | 0.33 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.67 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 1,465.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,470.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 36 | 0.54 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,475.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,480.00 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.54 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 1,500.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 655 | 0.57 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,520.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 23 | 0.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 34 | 0.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,560.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.77 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 1,580.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,600.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.86 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,620.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.84 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,640.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 1,660.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,680.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:02 PM EST |
| 1,700.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,720.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,740.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,760.00 | 0.00 | 0.33 | 0.17 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,780.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,800.00 | 0.00 | 0.33 | 0.17 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 4:00:02 PM EST |
| 1,820.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,840.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,860.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,880.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,900.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,920.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,940.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,960.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,980.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.49 | -99.34% | 0.00 | 10 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 2,020.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.45 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 2,040.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.48 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 2,060.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,080.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,120.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,140.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,160.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,180.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 4:00:02 PM EST |
| 2,220.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,240.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,260.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,280.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,320.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,340.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,360.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,380.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.94 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 2,420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 2,430.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,440.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,460.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,480.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,500.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,520.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,540.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,560.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,570.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,580.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,590.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 2,610.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,620.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,630.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,640.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,650.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,660.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 480.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 510.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 520.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 530.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 540.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 560.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 570.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 580.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 590.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 610.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 620.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 630.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 640.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 650.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 660.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:02 PM EST |
| 670.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 680.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 4:00:02 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 700.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:02 PM EST |
| 710.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:02 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 4:00:02 PM EST |
| 730.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 740.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 750.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 760.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 770.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 780.00 | 0.00 | 0.34 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:02 PM EST |
| 790.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 800.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 810.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 820.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.94 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:02 PM EST |
| 830.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 840.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.32 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 860.00 | 0.00 | 0.33 | 0.17 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 4:00:02 PM EST |
| 870.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 880.00 | 0.00 | 0.22 | 0.11 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:02 PM EST |
| 890.00 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:02 PM EST |
| 900.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 910.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 920.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.47 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 930.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 940.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 950.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 272 | 1.06 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 955.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:02 PM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.07 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 4:00:02 PM EST |
| 965.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 970.00 | 0.00 | 0.05 | 0.03 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 4:00:02 PM EST |
| 975.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.01 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 985.00 | 0.00 | 0.34 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:02 PM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 995.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 88 | 368 | 0.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,005.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.27 | -87.10% | 0.00 | 1 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,010.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,015.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,020.00 | 0.00 | 0.34 | 0.17 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.04 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,025.00 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.98 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 1,030.00 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.96 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 1,035.00 | 0.00 | 0.23 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.94 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,040.00 | 0.00 | 0.10 | 0.05 | 0.22 | +0.18 | +450.00% | 0.00 | 1 | 67 | 0.84 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,045.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 1,050.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 189 | 0.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,055.00 | 0.00 | 0.34 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 1,060.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.87 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,065.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 551 | 0.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,070.00 | 0.00 | 0.34 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.84 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,075.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.82 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,080.00 | 0.00 | 0.34 | 0.17 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 1,085.00 | 0.03 | 0.32 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.69 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:02 PM EST |
| 1,090.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.73 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,095.00 | 0.00 | 0.34 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.74 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 1,100.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 28 | 743 | 0.62 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,105.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.69 | -97.19% | 0.00 | 1 | 130 | 0.71 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,110.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.65 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,115.00 | 0.00 | 0.35 | 0.18 | 0.09 | -0.15 | -62.50% | 0.00 | 1 | 66 | 0.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,120.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.14 | +127.28% | 0.00 | 1 | 103 | 0.65 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,125.00 | 0.03 | 0.11 | 0.07 | 0.04 | -0.08 | -66.67% | 0.00 | 85 | 108 | 0.51 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,130.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.61 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,135.00 | 0.00 | 0.36 | 0.18 | 0.11 | +0.01 | +10.00% | 0.00 | 7 | 35 | 0.59 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,140.00 | 0.02 | 0.37 | 0.20 | 0.13 | +0.02 | +18.19% | 0.00 | 28 | 147 | 0.49 | 0.00 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,145.00 | 0.04 | 0.21 | 0.13 | 0.10 | -0.21 | -67.75% | 0.00 | 13 | 116 | 0.49 | 0.00 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,150.00 | 0.03 | 0.20 | 0.12 | 0.19 | -0.01 | -5.00% | 0.00 | 132 | 1,028 | 0.45 | 0.00 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,155.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.14 | -53.85% | 0.00 | 19 | 132 | 0.52 | 0.00 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,160.00 | 0.06 | 0.25 | 0.16 | 0.15 | -0.12 | -44.45% | 0.00 | 35 | 261 | 0.45 | -0.01 | 0.00 | -0.12 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,165.00 | 0.13 | 0.47 | 0.30 | 0.21 | -0.09 | -30.00% | 0.00 | 174 | 232 | 0.45 | -0.01 | 0.00 | -0.15 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,170.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.08 | -23.53% | 0.00 | 106 | 652 | 0.44 | -0.01 | 0.00 | -0.19 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,175.00 | 0.22 | 0.50 | 0.36 | 0.26 | -0.12 | -31.58% | 0.00 | 234 | 347 | 0.44 | -0.01 | 0.00 | -0.26 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,180.00 | 0.27 | 0.46 | 0.37 | 0.35 | -0.12 | -25.54% | 0.00 | 407 | 338 | 0.42 | -0.02 | 0.00 | -0.33 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,185.00 | 0.30 | 0.41 | 0.36 | 0.38 | -0.08 | -17.40% | 0.00 | 104 | 162 | 0.40 | -0.02 | 0.00 | -0.40 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,190.00 | 0.05 | 0.69 | 0.37 | 0.71 | +0.02 | +2.90% | 0.00 | 70 | 297 | 0.36 | -0.03 | 0.00 | -0.68 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,195.00 | 0.26 | 0.57 | 0.42 | 0.46 | -0.06 | -11.54% | 0.00 | 144 | 361 | 0.37 | -0.03 | 0.00 | -0.70 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,200.00 | 0.48 | 0.59 | 0.54 | 0.59 | -0.07 | -10.61% | 0.00 | 773 | 1,662 | 0.37 | -0.03 | 0.00 | -0.68 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,202.50 | 0.00 | 1.02 | 0.51 | 0.89 | +0.04 | +4.71% | 0.00 | 185 | 72 | 0.40 | -0.03 | 0.00 | -0.67 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,205.00 | 0.49 | 0.89 | 0.69 | 0.85 | +0.02 | +2.41% | 0.00 | 163 | 562 | 0.36 | -0.04 | 0.00 | -0.74 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,207.50 | 0.01 | 1.36 | 0.69 | 0.01 | -0.74 | -98.67% | 0.00 | 277 | 68 | 0.40 | -0.04 | 0.00 | -0.78 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,210.00 | 0.71 | 0.95 | 0.83 | 0.81 | -0.11 | -11.96% | 0.00 | 330 | 390 | 0.35 | -0.06 | 0.00 | -1.14 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,212.50 | 0.76 | 0.95 | 0.86 | 0.92 | -0.05 | -5.16% | 0.00 | 177 | 68 | 0.35 | -0.06 | 0.00 | -1.18 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,215.00 | 0.88 | 1.00 | 0.94 | 1.00 | -0.02 | -1.97% | 0.00 | 315 | 517 | 0.34 | -0.07 | 0.00 | -1.23 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,217.50 | 0.98 | 1.10 | 1.04 | 1.01 | -0.10 | -9.01% | 0.00 | 158 | 65 | 0.34 | -0.07 | 0.00 | -1.28 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,220.00 | 0.82 | 1.19 | 1.01 | 1.13 | -0.04 | -3.42% | 0.00 | 605 | 1,213 | 0.33 | -0.08 | 0.00 | -1.33 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,222.50 | 1.20 | 1.87 | 1.54 | 1.26 | -0.11 | -8.03% | 0.00 | 258 | 130 | 0.33 | -0.08 | 0.00 | -1.37 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,225.00 | 1.32 | 1.49 | 1.41 | 1.50 | +0.09 | +6.39% | 0.00 | 576 | 593 | 0.32 | -0.09 | 0.00 | -1.42 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,227.50 | 1.47 | 1.62 | 1.55 | 1.50 | -0.11 | -6.84% | 0.00 | 255 | 162 | 0.32 | -0.10 | 0.00 | -1.46 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,230.00 | 1.61 | 1.76 | 1.69 | 1.78 | +0.14 | +8.54% | 0.00 | 824 | 762 | 0.31 | -0.11 | 0.01 | -1.51 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,232.50 | 1.81 | 1.93 | 1.87 | 1.96 | +0.24 | +13.96% | 0.00 | 389 | 210 | 0.31 | -0.12 | 0.01 | -1.56 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,235.00 | 2.02 | 2.15 | 2.09 | 2.07 | +0.15 | +7.82% | 0.00 | 726 | 356 | 0.30 | -0.13 | 0.01 | -1.60 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,240.00 | 2.52 | 2.69 | 2.61 | 2.70 | +0.35 | +14.90% | 0.00 | 1,433 | 1,185 | 0.29 | -0.15 | 0.01 | -1.70 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,245.00 | 3.10 | 3.50 | 3.30 | 3.25 | +0.54 | +19.93% | 0.00 | 754 | 394 | 0.29 | -0.18 | 0.01 | -1.78 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,250.00 | 4.00 | 4.20 | 4.10 | 4.20 | +1.00 | +31.25% | 0.00 | 3,576 | 1,107 | 0.28 | -0.21 | 0.01 | -1.88 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,255.00 | 4.95 | 6.65 | 5.80 | 5.15 | +1.30 | +33.77% | 0.00 | 766 | 361 | 0.28 | -0.26 | 0.01 | -1.98 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,260.00 | 6.10 | 6.75 | 6.43 | 6.39 | +1.49 | +30.41% | 0.01 | 1,856 | 1,536 | 0.27 | -0.31 | 0.01 | -2.07 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,265.00 | 7.65 | 8.35 | 8.00 | 7.92 | +2.27 | +40.18% | 0.01 | 1,403 | 1,205 | 0.27 | -0.36 | 0.01 | -2.13 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,267.50 | 8.70 | 9.25 | 8.98 | 9.60 | +3.50 | +57.38% | 0.01 | 527 | 123 | 0.27 | -0.40 | 0.01 | -2.15 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,270.00 | 9.65 | 10.45 | 10.05 | 10.46 | +3.51 | +50.51% | 0.01 | 1,528 | 716 | 0.27 | -0.42 | 0.01 | -2.17 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,272.50 | 10.65 | 11.55 | 11.10 | 11.18 | +3.31 | +42.06% | 0.01 | 545 | 399 | 0.27 | -0.46 | 0.01 | -2.17 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,275.00 | 11.65 | 13.70 | 12.68 | 12.50 | +3.45 | +38.13% | 0.01 | 998 | 395 | 0.26 | -0.49 | 0.01 | -2.16 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,277.50 | 12.95 | 14.15 | 13.55 | 17.54 | +8.41 | +92.12% | 0.01 | 511 | 366 | 0.27 | -0.52 | 0.01 | -2.14 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,280.00 | 14.50 | 15.25 | 14.88 | 17.20 | +7.17 | +71.49% | 0.01 | 743 | 656 | 0.26 | -0.56 | 0.01 | -2.11 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,282.50 | 15.40 | 17.15 | 16.28 | 19.00 | +7.95 | +71.95% | 0.01 | 141 | 362 | 0.27 | -0.58 | 0.01 | -2.07 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,285.00 | 17.15 | 18.55 | 17.85 | 18.29 | +6.04 | +49.31% | 0.01 | 277 | 439 | 0.26 | -0.62 | 0.01 | -2.02 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,287.50 | 18.40 | 20.35 | 19.38 | 23.22 | +10.27 | +79.31% | 0.02 | 117 | 345 | 0.26 | -0.65 | 0.01 | -1.97 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,290.00 | 20.15 | 22.05 | 21.10 | 21.98 | +7.58 | +52.64% | 0.02 | 346 | 505 | 0.27 | -0.67 | 0.01 | -1.90 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,292.50 | 21.95 | 23.80 | 22.88 | 25.66 | +10.36 | +67.72% | 0.02 | 71 | 71 | 0.26 | -0.71 | 0.01 | -1.83 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,295.00 | 23.50 | 25.75 | 24.63 | 30.00 | +13.37 | +80.40% | 0.02 | 215 | 368 | 0.27 | -0.72 | 0.01 | -1.76 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,297.50 | 25.15 | 27.90 | 26.53 | 29.15 | +10.10 | +53.02% | 0.02 | 44 | 192 | 0.26 | -0.75 | 0.01 | -1.68 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,300.00 | 27.25 | 29.70 | 28.48 | 34.64 | +14.64 | +73.20% | 0.02 | 368 | 995 | 0.27 | -0.77 | 0.01 | -1.60 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,302.50 | 29.25 | 32.00 | 30.63 | 27.95 | +6.85 | +32.47% | 0.02 | 12 | 300 | 0.25 | -0.80 | 0.01 | -1.51 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,305.00 | 30.55 | 35.45 | 33.00 | 39.95 | +16.55 | +70.73% | 0.03 | 166 | 261 | 0.27 | -0.81 | 0.01 | -1.43 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,307.50 | 33.50 | 37.50 | 35.50 | 45.30 | +20.50 | +82.67% | 0.03 | 23 | 58 | 0.35 | -0.83 | 0.01 | -1.34 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,310.00 | 35.10 | 39.75 | 37.43 | 39.32 | +12.45 | +46.34% | 0.03 | 52 | 309 | 0.37 | -0.85 | 0.01 | -1.26 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,312.50 | 37.25 | 42.15 | 39.70 | 42.06 | +14.81 | +54.35% | 0.03 | 27 | 61 | 0.37 | -0.86 | 0.01 | -1.18 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,315.00 | 40.15 | 43.75 | 41.95 | 43.95 | +12.11 | +38.04% | 0.03 | 121 | 244 | 0.36 | -0.88 | 0.01 | -1.10 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,317.50 | 41.80 | 46.75 | 44.28 | 55.95 | +21.86 | +64.13% | 0.03 | 13 | 44 | 0.41 | -0.89 | 0.01 | -1.02 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,320.00 | 42.70 | 48.75 | 45.73 | 48.76 | +12.50 | +34.48% | 0.03 | 28 | 257 | 0.40 | -0.90 | 0.00 | -0.95 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,322.50 | 45.55 | 52.00 | 48.78 | 60.75 | +25.05 | +70.17% | 0.04 | 24 | 46 | 0.36 | -0.91 | 0.00 | -0.88 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,325.00 | 49.05 | 52.50 | 50.78 | 46.45 | +9.12 | +24.44% | 0.04 | 174 | 237 | 0.38 | -0.92 | 0.00 | -0.81 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,327.50 | 50.70 | 56.85 | 53.78 | 52.50 | 0.00 | 0.00% | 0.04 | 0 | 154 | 0.43 | -0.93 | 0.00 | -0.75 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,330.00 | 53.40 | 57.95 | 55.68 | 56.45 | +12.45 | +28.30% | 0.04 | 62 | 357 | 0.36 | -0.94 | 0.00 | -0.68 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,332.50 | 56.20 | 62.90 | 59.55 | 45.23 | 0.00 | 0.00% | 0.04 | 0 | 87 | 0.46 | -0.94 | 0.00 | -0.62 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,335.00 | 58.35 | 63.75 | 61.05 | 56.00 | +9.15 | +19.53% | 0.05 | 1 | 129 | 0.46 | -0.95 | 0.00 | -0.56 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,337.50 | 61.30 | 65.75 | 63.53 | 62.80 | +13.55 | +27.52% | 0.05 | 2 | 27 | 0.48 | -0.96 | 0.00 | -0.51 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,340.00 | 63.75 | 68.30 | 66.03 | 69.00 | +17.35 | +33.60% | 0.05 | 4 | 128 | 0.49 | -0.96 | 0.00 | -0.47 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,342.50 | 65.65 | 70.30 | 67.98 | 61.07 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.33 | -0.97 | 0.00 | -0.40 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,345.00 | 68.65 | 73.30 | 70.98 | 72.75 | +14.53 | +24.96% | 0.05 | 6 | 50 | 0.51 | -0.97 | 0.00 | -0.37 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,347.50 | 70.25 | 73.75 | 72.00 | 55.43 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.52 | -0.98 | 0.00 | -0.29 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 1,350.00 | 72.80 | 78.20 | 75.50 | 61.04 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.53 | -0.98 | 0.00 | -0.28 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,352.50 | 74.80 | 80.15 | 77.48 | 30.55 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.16 | -0.98 | 0.00 | -0.19 | 6/30/2025 | 7/8/2025 4:00:02 PM EST |
| 1,355.00 | 77.60 | 83.15 | 80.38 | 67.65 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.43 | -0.98 | 0.00 | -0.18 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 1,360.00 | 82.05 | 90.00 | 86.03 | 97.00 | +26.50 | +37.59% | 0.06 | 1 | 11 | 0.61 | -0.99 | 0.00 | -0.12 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,365.00 | 86.75 | 94.20 | 90.48 | 38.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.03 | -0.99 | 0.00 | -0.08 | 6/30/2025 | 7/8/2025 4:00:02 PM EST |
| 1,370.00 | 92.55 | 100.00 | 96.28 | 99.88 | +20.15 | +25.28% | 0.07 | 370 | 21 | 0.04 | -0.99 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,375.00 | 97.85 | 102.70 | 100.28 | 104.80 | +19.70 | +23.15% | 0.07 | 240 | 16 | 0.00 | -0.99 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,380.00 | 102.85 | 108.15 | 105.50 | 109.23 | +29.23 | +36.54% | 0.08 | 11 | 2 | 0.66 | -1.00 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,385.00 | 106.60 | 115.00 | 110.80 | 94.58 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.03 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,390.00 | 111.50 | 120.00 | 115.75 | 119.72 | +29.00 | +31.97% | 0.08 | 30 | 1 | 0.59 | -1.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,395.00 | 116.70 | 124.35 | 120.53 | 98.62 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 1,400.00 | 121.55 | 128.75 | 125.15 | 103.47 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 1,405.00 | 126.90 | 134.70 | 130.80 | % | 0.09 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,410.00 | 131.50 | 140.00 | 135.75 | 127.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 1,415.00 | 136.80 | 145.00 | 140.90 | % | 0.10 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,420.00 | 141.50 | 150.00 | 145.75 | % | 0.10 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,425.00 | 146.50 | 155.00 | 150.75 | % | 0.11 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,430.00 | 152.60 | 158.00 | 155.30 | 128.61 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 1,435.00 | 157.30 | 164.35 | 160.83 | % | 0.11 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,440.00 | 162.50 | 167.65 | 165.08 | 152.19 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 1,445.00 | 167.05 | 172.85 | 169.95 | % | 0.12 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,450.00 | 172.45 | 177.85 | 175.15 | 178.85 | +18.56 | +11.58% | 0.12 | 34 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 1,455.00 | 176.95 | 184.30 | 180.63 | % | 0.12 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,460.00 | 182.40 | 190.00 | 186.20 | 182.61 | % | 0.13 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST | |
| 1,465.00 | 187.50 | 192.65 | 190.08 | % | 0.13 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,470.00 | 192.85 | 198.00 | 195.43 | % | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,475.00 | 197.15 | 204.35 | 200.75 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,480.00 | 202.85 | 207.85 | 205.35 | 257.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 4:00:02 PM EST |
| 1,500.00 | 222.85 | 228.00 | 225.43 | 277.22 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 4:00:02 PM EST |
| 1,520.00 | 242.45 | 247.85 | 245.15 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,540.00 | 262.45 | 267.85 | 265.15 | 248.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 1,560.00 | 282.85 | 288.10 | 285.48 | % | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,580.00 | 301.50 | 310.00 | 305.75 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,600.00 | 321.75 | 330.00 | 325.88 | 362.37 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 4:00:02 PM EST |
| 1,620.00 | 341.75 | 349.35 | 345.55 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,640.00 | 361.75 | 370.00 | 365.88 | % | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,660.00 | 381.50 | 390.00 | 385.75 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,680.00 | 401.50 | 410.00 | 405.75 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,700.00 | 421.75 | 429.35 | 425.55 | % | 0.25 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,720.00 | 441.75 | 449.35 | 445.55 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,740.00 | 461.75 | 469.35 | 465.55 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,760.00 | 481.75 | 490.00 | 485.88 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,780.00 | 501.75 | 509.35 | 505.55 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,800.00 | 521.50 | 530.00 | 525.75 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,820.00 | 541.50 | 550.00 | 545.75 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,840.00 | 561.80 | 570.00 | 565.90 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,860.00 | 581.50 | 590.00 | 585.75 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,880.00 | 601.50 | 610.00 | 605.75 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,900.00 | 621.50 | 629.50 | 625.50 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,920.00 | 641.50 | 650.00 | 645.75 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,940.00 | 661.80 | 670.00 | 665.90 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,960.00 | 681.50 | 690.00 | 685.75 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 1,980.00 | 701.50 | 707.70 | 704.60 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,000.00 | 722.60 | 728.05 | 725.33 | % | 0.36 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,020.00 | 741.80 | 749.30 | 745.55 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,040.00 | 761.50 | 770.00 | 765.75 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,060.00 | 781.50 | 790.00 | 785.75 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,080.00 | 801.50 | 810.00 | 805.75 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,100.00 | 821.50 | 830.00 | 825.75 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,120.00 | 841.50 | 849.50 | 845.50 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,140.00 | 861.50 | 870.00 | 865.75 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,160.00 | 881.50 | 890.00 | 885.75 | % | 0.41 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,180.00 | 901.50 | 910.00 | 905.75 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,200.00 | 921.50 | 929.35 | 925.43 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,220.00 | 941.50 | 950.00 | 945.75 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,240.00 | 961.50 | 970.00 | 965.75 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,260.00 | 981.50 | 989.35 | 985.43 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,280.00 | 1,001.50 | 1,009.35 | 1,005.43 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,300.00 | 1,021.50 | 1,030.00 | 1,025.75 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,320.00 | 1,041.50 | 1,050.00 | 1,045.75 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,340.00 | 1,061.50 | 1,069.35 | 1,065.43 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,360.00 | 1,081.80 | 1,090.00 | 1,085.90 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,380.00 | 1,101.50 | 1,109.35 | 1,105.43 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,400.00 | 1,121.50 | 1,129.50 | 1,125.50 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,420.00 | 1,141.50 | 1,150.00 | 1,145.75 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,430.00 | 1,151.50 | 1,159.35 | 1,155.43 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,440.00 | 1,161.50 | 1,170.00 | 1,165.75 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,460.00 | 1,181.50 | 1,190.00 | 1,185.75 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,480.00 | 1,201.50 | 1,210.00 | 1,205.75 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,500.00 | 1,221.50 | 1,230.00 | 1,225.75 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,520.00 | 1,241.50 | 1,250.00 | 1,245.75 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,540.00 | 1,261.80 | 1,270.00 | 1,265.90 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,560.00 | 1,281.75 | 1,290.00 | 1,285.88 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,570.00 | 1,291.50 | 1,300.00 | 1,295.75 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,580.00 | 1,301.80 | 1,310.00 | 1,305.90 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,590.00 | 1,311.50 | 1,320.00 | 1,315.75 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,600.00 | 1,321.50 | 1,330.00 | 1,325.75 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,610.00 | 1,331.50 | 1,340.00 | 1,335.75 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,620.00 | 1,341.50 | 1,350.00 | 1,345.75 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,630.00 | 1,351.50 | 1,360.00 | 1,355.75 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,640.00 | 1,361.50 | 1,370.00 | 1,365.75 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,650.00 | 1,371.50 | 1,380.00 | 1,375.75 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 2,660.00 | 1,381.50 | 1,389.35 | 1,385.43 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST |