Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.29 as of 6/16/2025 8:58:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 226 | 4.46 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:05 PM EST |
| 1.00 | 0.30 | 0.45 | 0.35 | +0.02 | +6.07% | 10 | 305 | 2.00 | 0.74 | 0.53 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 1.50 | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 3,863 | 280 | 1.27 | 0.44 | 0.58 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 2.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 17 | 7.76 | 0.24 | 0.46 | 0.00 | 6/13/2025 | 6/16/2025 4:00:05 PM EST |
| 3.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 4 | 4.40 | 0.07 | 0.20 | 0.00 | 6/3/2025 | 6/16/2025 4:00:05 PM EST |
| 4.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.02 | 0.08 | 0.00 | 6/16/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3 | 3.31 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:05 PM EST |
| 1.00 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 10 | 203 | 1.38 | -0.26 | 0.53 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 1.50 | 0.00 | 0.85 | 0.28 | -0.26 | -48.15% | 50 | 13 | 5.85 | -0.56 | 0.58 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 2.00 | 0.30 | 1.30 | 0.80 | -0.05 | -5.89% | 2 | 2 | 5.68 | -0.76 | 0.46 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 3.00 | 1.45 | 2.45 | % | 0 | 0 | 0.02 | -0.93 | 0.20 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 4.00 | 2.45 | 4.00 | % | 0 | 0 | 0.01 | -0.98 | 0.08 | 0.00 | 6/16/2025 4:00:05 PM EST |