Options Chain for MICROSTRATEGY INC CL A NEW (MSTR) - $404.99 as of 7/1/2025 5:25:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 252.65 | 254.30 | 287.17 | 0.00 | 0.00% | 0 | 3 | 3.42 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 130.00 | 242.55 | 244.35 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 140.00 | 232.70 | 234.40 | 245.42 | 0.00 | 0.00% | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 4:00:02 PM EST |
| 150.00 | 222.75 | 224.40 | 226.35 | 0.00 | 0.00% | 0 | 15 | 2.78 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/1/2025 4:00:02 PM EST |
| 160.00 | 212.80 | 214.50 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 170.00 | 202.70 | 204.45 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 180.00 | 192.75 | 194.50 | 187.75 | 0.00 | 0.00% | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 4:00:02 PM EST |
| 190.00 | 182.95 | 184.55 | 196.60 | 0.00 | 0.00% | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 4:00:02 PM EST |
| 200.00 | 173.00 | 174.60 | 204.93 | 0.00 | 0.00% | 0 | 2 | 2.03 | 1.00 | 0.00 | -0.01 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 210.00 | 163.05 | 164.75 | 169.76 | % | 1 | 0 | 1.88 | 1.00 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 4:00:02 PM EST | |
| 220.00 | 153.10 | 154.80 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.05 | 7/1/2025 4:00:02 PM EST | |||
| 225.00 | 148.15 | 149.80 | 157.70 | 0.00 | 0.00% | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.08 | 6/12/2025 | 7/1/2025 4:00:02 PM EST |
| 230.00 | 143.60 | 144.85 | 153.15 | 0.00 | 0.00% | 0 | 1 | 1.66 | 1.00 | 0.00 | -0.10 | 6/24/2025 | 7/1/2025 4:00:02 PM EST |
| 235.00 | 138.20 | 139.90 | 157.97 | +5.97 | +3.93% | 2 | 1 | 1.59 | 0.99 | 0.00 | -0.11 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 240.00 | 133.60 | 134.95 | % | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.13 | 7/1/2025 4:00:02 PM EST | |||
| 245.00 | 128.70 | 129.95 | 124.10 | 0.00 | 0.00% | 0 | 5 | 1.49 | 0.99 | 0.00 | -0.14 | 6/23/2025 | 7/1/2025 4:00:02 PM EST |
| 250.00 | 123.95 | 124.75 | 124.75 | -30.45 | -19.62% | 604 | 617 | 1.23 | 0.99 | 0.00 | -0.16 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 255.00 | 118.40 | 120.05 | 138.05 | -1.50 | -1.08% | 1 | 1 | 1.15 | 0.98 | 0.00 | -0.19 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 260.00 | 113.45 | 115.05 | 127.00 | 0.00 | 0.00% | 0 | 7 | 1.11 | 0.98 | 0.00 | -0.21 | 6/26/2025 | 7/1/2025 4:00:02 PM EST |
| 265.00 | 108.50 | 110.05 | 114.12 | -7.13 | -5.88% | 5 | 5 | 1.25 | 0.98 | 0.00 | -0.23 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 270.00 | 104.00 | 105.10 | 108.57 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.97 | 0.00 | -0.26 | 6/13/2025 | 7/1/2025 4:00:02 PM EST |
| 275.00 | 98.80 | 100.15 | 104.43 | +9.57 | +10.09% | 1 | 2 | 0.96 | 0.97 | 0.00 | -0.28 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 280.00 | 93.60 | 95.15 | 100.45 | -9.23 | -8.42% | 3 | 37 | 0.96 | 0.96 | 0.00 | -0.30 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 285.00 | 88.85 | 90.20 | 94.78 | -15.12 | -13.76% | 2 | 1 | 0.96 | 0.96 | 0.00 | -0.33 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 290.00 | 83.95 | 85.30 | 90.72 | -9.35 | -9.35% | 2 | 15 | 0.92 | 0.95 | 0.00 | -0.34 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 295.00 | 79.15 | 80.40 | 96.69 | +1.25 | +1.31% | 2 | 1 | 0.87 | 0.95 | 0.00 | -0.36 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 300.00 | 74.25 | 75.50 | 91.75 | -16.00 | -14.85% | 2 | 16 | 0.85 | 0.94 | 0.00 | -0.37 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 305.00 | 69.60 | 70.60 | 98.42 | 0.00 | 0.00% | 0 | 7 | 0.81 | 0.94 | 0.00 | -0.38 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 310.00 | 64.55 | 65.70 | 84.55 | +0.54 | +0.65% | 1 | 38 | 0.78 | 0.93 | 0.00 | -0.41 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 315.00 | 59.55 | 60.90 | 66.52 | -10.68 | -13.84% | 6 | 108 | 0.74 | 0.91 | 0.00 | -0.43 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 320.00 | 54.70 | 56.05 | 62.08 | -16.92 | -21.42% | 16 | 44 | 0.71 | 0.90 | 0.00 | -0.45 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 325.00 | 49.90 | 51.20 | 55.20 | -27.50 | -33.26% | 1 | 8 | 0.67 | 0.89 | 0.00 | -0.47 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 330.00 | 45.10 | 46.45 | 51.20 | -25.93 | -33.62% | 17 | 47 | 0.63 | 0.88 | 0.00 | -0.46 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 335.00 | 40.85 | 41.80 | 44.60 | -7.90 | -15.05% | 10 | 32 | 0.61 | 0.86 | 0.01 | -0.48 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 340.00 | 36.20 | 37.05 | 37.22 | -26.92 | -41.98% | 2 | 351 | 0.58 | 0.84 | 0.01 | -0.49 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 345.00 | 31.85 | 32.65 | 35.80 | -26.17 | -42.23% | 20 | 244 | 0.56 | 0.82 | 0.01 | -0.50 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 350.00 | 27.75 | 28.25 | 30.00 | -26.00 | -46.43% | 79 | 91 | 0.53 | 0.79 | 0.01 | -0.51 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 352.50 | 25.65 | 26.35 | 29.71 | -5.17 | -14.83% | 43 | 2 | 0.52 | 0.77 | 0.01 | -0.52 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 355.00 | 23.45 | 24.20 | 25.99 | -25.26 | -49.29% | 237 | 368 | 0.52 | 0.75 | 0.01 | -0.53 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 357.50 | 21.75 | 22.40 | 23.73 | -18.72 | -44.10% | 56 | 9 | 0.51 | 0.73 | 0.01 | -0.54 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 360.00 | 19.90 | 20.40 | 23.89 | -21.11 | -46.92% | 127 | 465 | 0.50 | 0.70 | 0.01 | -0.56 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 362.50 | 18.15 | 18.85 | 20.00 | -20.96 | -51.18% | 82 | 67 | 0.49 | 0.67 | 0.01 | -0.57 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 365.00 | 16.55 | 16.95 | 19.71 | -20.36 | -50.82% | 210 | 207 | 0.49 | 0.64 | 0.01 | -0.58 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 367.50 | 14.95 | 15.70 | 15.20 | -26.90 | -63.90% | 13 | 133 | 0.48 | 0.60 | 0.01 | -0.59 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 370.00 | 13.55 | 14.05 | 13.75 | -23.35 | -62.94% | 597 | 644 | 0.48 | 0.57 | 0.01 | -0.60 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 372.50 | 12.30 | 12.60 | 12.50 | -19.62 | -61.09% | 252 | 111 | 0.48 | 0.53 | 0.01 | -0.61 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 375.00 | 11.00 | 11.30 | 11.31 | -21.48 | -65.51% | 1,513 | 311 | 0.47 | 0.50 | 0.01 | -0.61 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 377.50 | 9.70 | 10.20 | 9.90 | -18.75 | -65.45% | 793 | 213 | 0.47 | 0.46 | 0.01 | -0.61 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 380.00 | 8.70 | 9.10 | 9.00 | -19.30 | -68.20% | 2,617 | 751 | 0.47 | 0.43 | 0.01 | -0.61 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 382.50 | 7.70 | 8.10 | 7.95 | -17.10 | -68.27% | 843 | 535 | 0.47 | 0.40 | 0.01 | -0.60 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 385.00 | 7.00 | 7.25 | 7.15 | -17.62 | -71.14% | 1,749 | 594 | 0.48 | 0.37 | 0.01 | -0.59 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 387.50 | 6.20 | 6.45 | 6.40 | -14.90 | -69.96% | 1,178 | 358 | 0.47 | 0.34 | 0.01 | -0.57 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 390.00 | 5.50 | 5.75 | 5.70 | -15.22 | -72.76% | 2,964 | 1,847 | 0.48 | 0.31 | 0.01 | -0.55 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 392.50 | 4.90 | 5.15 | 5.10 | -12.35 | -70.78% | 1,367 | 336 | 0.48 | 0.28 | 0.01 | -0.53 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 395.00 | 4.35 | 4.60 | 4.52 | -13.18 | -74.47% | 2,919 | 739 | 0.48 | 0.25 | 0.01 | -0.51 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 397.50 | 3.85 | 4.10 | 4.15 | -11.10 | -72.79% | 1,695 | 332 | 0.49 | 0.23 | 0.01 | -0.49 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 400.00 | 3.50 | 3.65 | 3.70 | -10.96 | -74.77% | 6,094 | 4,796 | 0.49 | 0.21 | 0.01 | -0.46 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 402.50 | 3.10 | 3.30 | 3.25 | -10.06 | -75.59% | 13,373 | 199 | 0.50 | 0.19 | 0.01 | -0.43 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 405.00 | 2.75 | 2.93 | 2.87 | -9.31 | -76.44% | 10,526 | 822 | 0.50 | 0.17 | 0.01 | -0.41 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 407.50 | 2.43 | 2.62 | 2.60 | -8.45 | -76.48% | 2,391 | 281 | 0.50 | 0.15 | 0.01 | -0.39 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 410.00 | 2.20 | 2.35 | 2.23 | -7.78 | -77.73% | 6,762 | 2,046 | 0.51 | 0.13 | 0.01 | -0.36 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 412.50 | 1.95 | 2.07 | 1.94 | -6.56 | -77.18% | 764 | 457 | 0.51 | 0.12 | 0.01 | -0.34 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 415.00 | 1.75 | 1.84 | 1.79 | -6.46 | -78.31% | 1,440 | 807 | 0.52 | 0.11 | 0.01 | -0.33 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 417.50 | 1.57 | 1.65 | 1.75 | -5.35 | -75.36% | 621 | 261 | 0.52 | 0.10 | 0.01 | -0.31 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 420.00 | 1.41 | 1.48 | 1.45 | -5.10 | -77.87% | 3,545 | 1,327 | 0.52 | 0.09 | 0.01 | -0.29 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 422.50 | 1.26 | 1.33 | 1.41 | -4.14 | -74.60% | 687 | 304 | 0.53 | 0.08 | 0.01 | -0.28 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 425.00 | 1.13 | 1.18 | 1.29 | -4.03 | -75.76% | 1,367 | 921 | 0.53 | 0.08 | 0.00 | -0.27 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 430.00 | 0.90 | 0.95 | 0.94 | -3.36 | -78.14% | 2,921 | 1,889 | 0.54 | 0.07 | 0.00 | -0.25 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 435.00 | 0.77 | 0.79 | 0.80 | -2.65 | -76.82% | 1,026 | 1,432 | 0.55 | 0.06 | 0.00 | -0.22 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 440.00 | 0.61 | 0.70 | 0.65 | -2.25 | -77.59% | 1,409 | 762 | 0.57 | 0.05 | 0.00 | -0.21 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 445.00 | 0.53 | 0.59 | 0.60 | -1.78 | -74.79% | 604 | 1,380 | 0.59 | 0.05 | 0.00 | -0.21 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 450.00 | 0.50 | 0.53 | 0.51 | -1.49 | -74.50% | 2,708 | 4,447 | 0.61 | 0.05 | 0.00 | -0.21 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 455.00 | 0.38 | 0.50 | 0.51 | -1.20 | -70.18% | 88 | 566 | 0.62 | 0.05 | 0.00 | -0.22 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 460.00 | 0.32 | 0.45 | 0.45 | -1.00 | -68.97% | 253 | 558 | 0.64 | 0.04 | 0.00 | -0.23 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 465.00 | 0.32 | 0.47 | 0.36 | -0.88 | -70.97% | 156 | 386 | 0.66 | 0.04 | 0.00 | -0.22 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 470.00 | 0.28 | 0.45 | 0.31 | -0.69 | -69.00% | 196 | 1,296 | 0.67 | 0.04 | 0.00 | -0.22 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 475.00 | 0.29 | 0.44 | 0.34 | -0.64 | -65.31% | 62 | 208 | 0.71 | 0.04 | 0.00 | -0.21 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 480.00 | 0.21 | 0.33 | 0.31 | -0.55 | -63.96% | 1,433 | 2,354 | 0.70 | 0.03 | 0.00 | -0.20 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 485.00 | 0.18 | 0.32 | 0.26 | -0.44 | -62.86% | 61 | 238 | 0.72 | 0.03 | 0.00 | -0.20 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 490.00 | 0.16 | 0.31 | 0.26 | -0.44 | -62.86% | 135 | 181 | 0.74 | 0.03 | 0.00 | -0.20 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 495.00 | 0.14 | 0.40 | 0.25 | -0.32 | -56.14% | 23 | 94 | 0.77 | 0.03 | 0.00 | -0.17 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 500.00 | 0.25 | 0.28 | 0.15 | -0.40 | -72.73% | 505 | 947 | 0.79 | 0.02 | 0.00 | -0.15 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 505.00 | 0.15 | 0.37 | 0.24 | -0.31 | -56.37% | 17 | 177 | 0.81 | 0.02 | 0.00 | -0.13 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 510.00 | 0.10 | 0.36 | 0.24 | -0.18 | -42.86% | 319 | 182 | 0.81 | 0.02 | 0.00 | -0.13 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 515.00 | 0.09 | 0.34 | 0.18 | -0.46 | -71.88% | 13 | 118 | 0.83 | 0.02 | 0.00 | -0.12 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 520.00 | 0.10 | 0.26 | 0.18 | -0.18 | -50.00% | 90 | 319 | 0.84 | 0.01 | 0.00 | -0.11 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 525.00 | 0.07 | 0.30 | 0.15 | -0.38 | -71.70% | 2 | 91 | 0.85 | 0.01 | 0.00 | -0.10 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 530.00 | 0.06 | 0.31 | 0.16 | -0.16 | -50.00% | 6 | 91 | 0.87 | 0.01 | 0.00 | -0.08 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 535.00 | 0.05 | 0.30 | 0.22 | -0.16 | -42.11% | 15 | 78 | 0.87 | 0.01 | 0.00 | -0.07 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 540.00 | 0.04 | 0.29 | 0.15 | -0.14 | -48.28% | 87 | 99 | 0.88 | 0.01 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 545.00 | 0.01 | 0.28 | 0.15 | -0.07 | -31.82% | 15 | 91 | 0.89 | 0.01 | 0.00 | -0.05 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 550.00 | 0.16 | 0.18 | 0.14 | -0.14 | -50.00% | 254 | 265 | 0.95 | 0.01 | 0.00 | -0.04 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 555.00 | 0.02 | 0.21 | 0.15 | -0.08 | -34.79% | 12 | 111 | 0.89 | 0.00 | 0.00 | -0.04 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 560.00 | 0.01 | 0.24 | 0.13 | -0.17 | -56.67% | 1 | 137 | 0.90 | 0.00 | 0.00 | -0.03 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 565.00 | 0.01 | 0.24 | 0.15 | -0.09 | -37.50% | 2 | 73 | 0.91 | 0.00 | 0.00 | -0.03 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 570.00 | 0.01 | 0.14 | 0.14 | -0.07 | -33.34% | 18 | 71 | 0.89 | 0.00 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 575.00 | 0.02 | 0.19 | 0.24 | 0.00 | 0.00% | 0 | 293 | 0.95 | 0.00 | 0.00 | -0.02 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 580.00 | 0.01 | 0.23 | 0.16 | 0.00 | 0.00% | 0 | 51 | 0.96 | 0.00 | 0.00 | -0.02 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 590.00 | 0.10 | 0.21 | 0.10 | -0.07 | -41.18% | 3 | 459 | 1.09 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 600.00 | 0.10 | 0.11 | 0.11 | -0.01 | -8.34% | 972 | 448 | 1.07 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 610.00 | 0.00 | 0.21 | 0.08 | 0.00 | 0.00% | 0 | 11 | 1.20 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 620.00 | 0.00 | 0.19 | 0.08 | -0.03 | -27.28% | 39 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 630.00 | 0.00 | 0.18 | 0.07 | -0.03 | -30.00% | 1 | 150 | 1.24 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 640.00 | 0.00 | 0.18 | 0.11 | -0.34 | -75.56% | 1 | 13 | 1.28 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 650.00 | 0.08 | 0.09 | 0.08 | -0.02 | -20.00% | 493 | 301 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 660.00 | 0.00 | 0.17 | 0.09 | -0.16 | -64.00% | 2 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 670.00 | 0.00 | 0.17 | 0.07 | 0.00 | 0.00% | 0 | 37 | 1.36 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 680.00 | 0.00 | 0.57 | 0.07 | 0.00 | 0.00% | 0 | 43 | 1.33 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 690.00 | 0.00 | 0.15 | 0.05 | -0.04 | -44.45% | 10 | 101 | 1.40 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 700.00 | 0.03 | 0.05 | 0.05 | -0.02 | -28.58% | 106 | 473 | 1.27 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 710.00 | 0.00 | 0.15 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 720.00 | 0.00 | 0.15 | 0.33 | 0.00 | 0.00% | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/1/2025 4:00:02 PM EST |
| 730.00 | 0.00 | 0.15 | 0.05 | -0.16 | -76.19% | 20 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 740.00 | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 3,850 | 441 | 1.37 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 2,737 | 2,625 | 2.27 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 130.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 44 | 2,562 | 2.18 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 140.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 203 | 3,455 | 2.08 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 150.00 | 0.03 | 0.08 | 0.10 | +0.01 | +11.12% | 403 | 949 | 1.99 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 160.00 | 0.08 | 0.13 | 0.12 | +0.01 | +9.10% | 619 | 1,032 | 1.97 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 170.00 | 0.12 | 0.16 | 0.12 | -0.05 | -29.42% | 78 | 950 | 1.89 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 180.00 | 0.14 | 0.16 | 0.15 | -0.05 | -25.00% | 1,112 | 2,504 | 1.78 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 190.00 | 0.19 | 0.20 | 0.19 | -0.02 | -9.53% | 2,013 | 3,272 | 1.71 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 200.00 | 0.22 | 0.27 | 0.22 | -0.05 | -18.52% | 756 | 3,680 | 1.64 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 210.00 | 0.27 | 0.32 | 0.27 | -0.02 | -6.90% | 780 | 2,222 | 1.56 | 0.00 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 220.00 | 0.31 | 0.35 | 0.34 | +0.01 | +3.03% | 711 | 737 | 1.46 | 0.00 | 0.00 | -0.05 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 225.00 | 0.31 | 0.41 | 0.33 | -0.04 | -10.82% | 322 | 1,039 | 1.41 | 0.00 | 0.00 | -0.08 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 230.00 | 0.33 | 0.40 | 0.36 | -0.05 | -12.20% | 431 | 4,437 | 1.38 | 0.00 | 0.00 | -0.10 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 235.00 | 0.37 | 0.38 | 0.38 | -0.04 | -9.53% | 509 | 258 | 1.33 | -0.01 | 0.00 | -0.11 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 240.00 | 0.38 | 0.45 | 0.41 | -0.06 | -12.77% | 2,296 | 3,651 | 1.29 | -0.01 | 0.00 | -0.13 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 245.00 | 0.41 | 0.50 | 0.44 | 0.00 | 0.00% | 292 | 2,222 | 1.25 | -0.01 | 0.00 | -0.14 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 250.00 | 0.44 | 0.53 | 0.50 | +0.02 | +4.17% | 1,229 | 5,155 | 1.21 | -0.01 | 0.00 | -0.16 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 255.00 | 0.50 | 0.57 | 0.52 | +0.05 | +10.64% | 481 | 607 | 1.17 | -0.02 | 0.00 | -0.19 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 260.00 | 0.51 | 0.60 | 0.66 | +0.11 | +20.00% | 165 | 1,180 | 1.12 | -0.02 | 0.00 | -0.21 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 265.00 | 0.54 | 0.63 | 0.54 | -0.04 | -6.90% | 1,574 | 1,684 | 1.08 | -0.02 | 0.00 | -0.23 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 270.00 | 0.60 | 0.67 | 0.66 | +0.07 | +11.87% | 377 | 2,759 | 1.05 | -0.03 | 0.00 | -0.26 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 275.00 | 0.62 | 0.72 | 0.64 | +0.04 | +6.67% | 145 | 517 | 1.01 | -0.03 | 0.00 | -0.28 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 280.00 | 0.72 | 0.78 | 0.73 | +0.09 | +14.07% | 643 | 4,275 | 0.97 | -0.04 | 0.00 | -0.30 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 285.00 | 0.79 | 0.84 | 0.74 | +0.07 | +10.45% | 539 | 422 | 0.94 | -0.04 | 0.00 | -0.33 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 290.00 | 0.86 | 0.92 | 0.90 | +0.19 | +26.77% | 1,546 | 1,927 | 0.90 | -0.05 | 0.00 | -0.34 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 295.00 | 0.93 | 1.02 | 0.93 | +0.15 | +19.24% | 846 | 516 | 0.86 | -0.05 | 0.00 | -0.36 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 300.00 | 1.00 | 1.09 | 1.05 | +0.21 | +25.00% | 2,192 | 4,491 | 0.83 | -0.06 | 0.00 | -0.37 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 305.00 | 1.14 | 1.21 | 1.01 | +0.16 | +18.83% | 446 | 348 | 0.80 | -0.06 | 0.00 | -0.38 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 310.00 | 1.26 | 1.34 | 1.18 | +0.31 | +35.64% | 414 | 596 | 0.76 | -0.07 | 0.00 | -0.41 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 315.00 | 1.39 | 1.47 | 1.42 | +0.49 | +52.69% | 168 | 458 | 0.73 | -0.09 | 0.00 | -0.43 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 320.00 | 1.55 | 1.64 | 1.59 | +0.54 | +51.43% | 242 | 520 | 0.69 | -0.10 | 0.00 | -0.45 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 325.00 | 1.74 | 1.85 | 1.67 | +0.51 | +43.97% | 379 | 300 | 0.66 | -0.11 | 0.00 | -0.47 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 330.00 | 2.01 | 2.13 | 2.03 | +0.90 | +79.65% | 1,110 | 2,009 | 0.63 | -0.12 | 0.00 | -0.46 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 335.00 | 2.32 | 2.47 | 2.31 | +1.07 | +86.29% | 260 | 701 | 0.60 | -0.14 | 0.01 | -0.48 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 340.00 | 2.75 | 2.88 | 3.02 | +1.57 | +108.28% | 805 | 718 | 0.57 | -0.16 | 0.01 | -0.49 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 345.00 | 3.25 | 3.45 | 3.28 | +1.70 | +107.60% | 859 | 641 | 0.55 | -0.18 | 0.01 | -0.50 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 350.00 | 3.90 | 4.20 | 3.85 | +2.32 | +151.64% | 2,011 | 1,932 | 0.53 | -0.21 | 0.01 | -0.51 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 352.50 | 4.35 | 4.65 | 4.30 | +2.57 | +148.56% | 176 | 141 | 0.51 | -0.23 | 0.01 | -0.52 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 355.00 | 4.85 | 5.15 | 5.01 | +3.24 | +183.06% | 614 | 449 | 0.51 | -0.25 | 0.01 | -0.53 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 357.50 | 5.45 | 5.75 | 4.29 | +2.21 | +106.25% | 202 | 89 | 0.50 | -0.27 | 0.01 | -0.54 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 360.00 | 6.10 | 6.40 | 6.45 | +4.51 | +232.48% | 1,674 | 1,193 | 0.49 | -0.30 | 0.01 | -0.56 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 362.50 | 6.85 | 7.15 | 6.38 | +4.45 | +230.57% | 228 | 81 | 0.49 | -0.33 | 0.01 | -0.57 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 365.00 | 7.70 | 8.00 | 7.35 | +4.98 | +210.13% | 448 | 482 | 0.48 | -0.36 | 0.01 | -0.58 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 367.50 | 8.60 | 9.00 | 8.60 | +6.23 | +262.87% | 171 | 139 | 0.48 | -0.40 | 0.01 | -0.59 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 370.00 | 9.70 | 10.00 | 9.75 | +7.07 | +263.81% | 1,863 | 1,822 | 0.47 | -0.43 | 0.01 | -0.60 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 372.50 | 10.75 | 11.25 | 10.15 | +7.31 | +257.40% | 500 | 551 | 0.47 | -0.47 | 0.01 | -0.61 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 375.00 | 12.00 | 12.50 | 11.85 | +8.43 | +246.50% | 908 | 646 | 0.47 | -0.50 | 0.01 | -0.61 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 377.50 | 13.25 | 13.80 | 13.50 | +9.80 | +264.87% | 295 | 228 | 0.47 | -0.54 | 0.01 | -0.61 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 380.00 | 14.80 | 15.25 | 14.20 | +10.15 | +250.62% | 1,274 | 2,896 | 0.47 | -0.57 | 0.01 | -0.61 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 382.50 | 16.20 | 16.85 | 15.78 | +11.30 | +252.24% | 222 | 233 | 0.47 | -0.60 | 0.01 | -0.60 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 385.00 | 17.95 | 18.45 | 17.35 | +11.93 | +220.12% | 584 | 452 | 0.47 | -0.63 | 0.01 | -0.59 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 387.50 | 19.60 | 20.35 | 20.00 | +13.30 | +198.51% | 159 | 590 | 0.47 | -0.66 | 0.01 | -0.57 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 390.00 | 21.55 | 22.15 | 17.80 | +11.55 | +184.80% | 869 | 2,863 | 0.47 | -0.69 | 0.01 | -0.55 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 392.50 | 23.25 | 24.10 | 20.18 | +11.43 | +130.63% | 139 | 298 | 0.47 | -0.72 | 0.01 | -0.53 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 395.00 | 25.30 | 25.95 | 25.24 | +16.89 | +202.28% | 439 | 626 | 0.48 | -0.75 | 0.01 | -0.51 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 397.50 | 27.35 | 27.95 | 27.30 | +17.90 | +190.43% | 164 | 480 | 0.48 | -0.77 | 0.01 | -0.49 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 400.00 | 29.30 | 30.10 | 28.92 | +18.92 | +189.20% | 261 | 2,489 | 0.48 | -0.79 | 0.01 | -0.46 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 402.50 | 31.35 | 32.25 | 31.25 | +19.75 | +171.74% | 51 | 139 | 0.48 | -0.81 | 0.01 | -0.43 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 405.00 | 33.60 | 34.35 | 30.08 | +17.71 | +143.17% | 213 | 559 | 0.49 | -0.83 | 0.01 | -0.41 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 407.50 | 35.75 | 36.60 | 28.50 | +13.50 | +90.00% | 120 | 265 | 0.49 | -0.85 | 0.01 | -0.39 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 410.00 | 38.00 | 38.85 | 34.56 | +18.26 | +112.03% | 37 | 275 | 0.49 | -0.87 | 0.01 | -0.36 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 412.50 | 40.30 | 41.05 | 26.45 | +8.70 | +49.02% | 5 | 9 | 0.49 | -0.88 | 0.01 | -0.34 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 415.00 | 42.50 | 43.45 | 38.52 | +17.82 | +86.09% | 48 | 139 | 0.49 | -0.89 | 0.01 | -0.33 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 417.50 | 44.75 | 45.90 | 22.59 | 0.00 | 0.00% | 0 | 27 | 0.49 | -0.90 | 0.01 | -0.31 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 420.00 | 47.25 | 48.10 | 41.96 | +19.73 | +88.76% | 14 | 429 | 0.49 | -0.91 | 0.01 | -0.29 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 422.50 | 49.45 | 50.60 | 45.48 | +15.38 | +51.10% | 1 | 20 | 0.49 | -0.92 | 0.01 | -0.28 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 425.00 | 51.80 | 53.00 | 41.55 | +13.35 | +47.34% | 1 | 15 | 0.43 | -0.92 | 0.00 | -0.27 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 430.00 | 56.60 | 58.05 | 52.28 | +22.70 | +76.75% | 113 | 51 | 0.59 | -0.93 | 0.00 | -0.25 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 435.00 | 61.35 | 62.75 | 57.13 | +23.33 | +69.03% | 15 | 43 | 0.63 | -0.94 | 0.00 | -0.22 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 440.00 | 66.30 | 67.80 | 41.00 | 0.00 | 0.00% | 0 | 214 | 0.63 | -0.95 | 0.00 | -0.21 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 445.00 | 71.20 | 72.55 | 41.35 | 0.00 | 0.00% | 0 | 41 | 0.66 | -0.95 | 0.00 | -0.21 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 450.00 | 76.20 | 77.50 | 73.99 | +27.54 | +59.29% | 1 | 53 | 0.69 | -0.95 | 0.00 | -0.21 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 455.00 | 81.10 | 82.60 | 80.97 | +26.62 | +48.98% | 10 | 110 | 0.73 | -0.95 | 0.00 | -0.22 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 460.00 | 86.10 | 87.45 | 57.60 | 0.00 | 0.00% | 0 | 45 | 0.73 | -0.96 | 0.00 | -0.23 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 465.00 | 91.15 | 92.60 | 93.07 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.96 | 0.00 | -0.22 | 6/6/2025 | 7/1/2025 4:00:02 PM EST |
| 470.00 | 96.05 | 97.60 | 79.85 | 0.00 | 0.00% | 0 | 3 | 0.79 | -0.96 | 0.00 | -0.22 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 475.00 | 101.05 | 102.60 | 94.30 | +19.03 | +25.29% | 1 | 1 | 0.82 | -0.96 | 0.00 | -0.21 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 480.00 | 106.05 | 107.60 | 95.70 | % | 1 | 0 | 0.84 | -0.97 | 0.00 | -0.20 | 7/1/2025 | 7/1/2025 4:00:02 PM EST | |
| 485.00 | 111.05 | 112.60 | 97.00 | +14.25 | +17.23% | 1 | 2 | 0.87 | -0.97 | 0.00 | -0.20 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 490.00 | 116.05 | 117.45 | 106.35 | % | 1 | 0 | 0.90 | -0.97 | 0.00 | -0.20 | 7/1/2025 | 7/1/2025 4:00:02 PM EST | |
| 495.00 | 121.05 | 122.45 | % | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.17 | 7/1/2025 4:00:02 PM EST | |||
| 500.00 | 126.05 | 127.60 | 99.46 | 0.00 | 0.00% | 0 | 38 | 0.95 | -0.98 | 0.00 | -0.15 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 505.00 | 131.05 | 132.60 | 120.65 | % | 1 | 0 | 0.98 | -0.98 | 0.00 | -0.13 | 7/1/2025 | 7/1/2025 4:00:02 PM EST | |
| 510.00 | 136.05 | 137.45 | 139.75 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.13 | 6/2/2025 | 7/1/2025 4:00:02 PM EST |
| 515.00 | 141.10 | 142.60 | % | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.12 | 7/1/2025 4:00:02 PM EST | |||
| 520.00 | 146.10 | 147.55 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.11 | 7/1/2025 4:00:02 PM EST | |||
| 525.00 | 151.10 | 152.60 | 133.15 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.10 | 6/27/2025 | 7/1/2025 4:00:02 PM EST |
| 530.00 | 156.05 | 157.45 | % | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.08 | 7/1/2025 4:00:02 PM EST | |||
| 535.00 | 161.10 | 162.45 | % | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.07 | 7/1/2025 4:00:02 PM EST | |||
| 540.00 | 166.05 | 167.60 | % | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.06 | 7/1/2025 4:00:02 PM EST | |||
| 545.00 | 171.10 | 172.60 | % | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.05 | 7/1/2025 4:00:02 PM EST | |||
| 550.00 | 176.05 | 177.60 | % | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.04 | 7/1/2025 4:00:02 PM EST | |||
| 555.00 | 181.10 | 182.45 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.04 | 7/1/2025 4:00:02 PM EST | |||
| 560.00 | 186.05 | 187.60 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.03 | 7/1/2025 4:00:02 PM EST | |||
| 565.00 | 191.10 | 192.55 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.03 | 7/1/2025 4:00:02 PM EST | |||
| 570.00 | 196.05 | 197.60 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.02 | 7/1/2025 4:00:02 PM EST | |||
| 575.00 | 201.05 | 202.60 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.02 | 7/1/2025 4:00:02 PM EST | |||
| 580.00 | 206.05 | 207.60 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.02 | 7/1/2025 4:00:02 PM EST | |||
| 590.00 | 216.05 | 217.55 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 7/1/2025 4:00:02 PM EST | |||
| 600.00 | 226.05 | 227.60 | 205.20 | -0.37 | -0.18% | 1 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 610.00 | 236.05 | 237.60 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 7/1/2025 4:00:02 PM EST | |||
| 620.00 | 246.10 | 247.60 | 217.95 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 630.00 | 256.05 | 257.60 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 640.00 | 266.05 | 267.60 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 650.00 | 276.05 | 277.60 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 660.00 | 286.05 | 287.60 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 670.00 | 296.05 | 297.60 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 680.00 | 306.05 | 307.60 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 690.00 | 316.05 | 317.55 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 700.00 | 326.05 | 327.60 | 304.85 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 710.00 | 336.05 | 337.60 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 720.00 | 346.05 | 347.60 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 730.00 | 356.05 | 357.60 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 740.00 | 366.05 | 367.55 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST |