Options Chain for META PLATFORMS INC CL A (META) - $720.67 as of 7/8/2025 9:00:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 420.00 | 421.80 | 420.90 | 419.54 | -2.40 | -0.57% | 1.40 | 17 | 54 | 4.46 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 310.00 | 409.10 | 412.15 | 410.63 | 407.00 | 0.00 | 0.00% | 1.32 | 0 | 4 | 4.77 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 320.00 | 398.50 | 402.25 | 400.38 | 402.95 | 0.00 | 0.00% | 1.25 | 0 | 2 | 4.64 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 330.00 | 389.10 | 392.15 | 390.63 | 393.50 | 0.00 | 0.00% | 1.18 | 0 | 6 | 4.44 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 340.00 | 378.50 | 382.20 | 380.35 | 382.70 | 0.00 | 0.00% | 1.12 | 0 | 2 | 4.30 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 350.00 | 368.75 | 372.25 | 370.50 | 372.80 | 0.00 | 0.00% | 1.06 | 0 | 4 | 4.17 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 360.00 | 358.50 | 362.30 | 360.40 | 362.60 | 0.00 | 0.00% | 1.00 | 0 | 11 | 4.04 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 370.00 | 348.50 | 352.25 | 350.38 | % | 0.95 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 380.00 | 338.50 | 342.25 | 340.38 | % | 0.90 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 390.00 | 328.50 | 332.25 | 330.38 | % | 0.85 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 400.00 | 319.15 | 322.10 | 320.63 | 320.56 | 0.00 | 0.00% | 0.80 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 410.00 | 308.55 | 312.35 | 310.45 | % | 0.76 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 415.00 | 303.55 | 307.25 | 305.40 | % | 0.74 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 420.00 | 299.15 | 302.20 | 300.68 | % | 0.72 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 425.00 | 294.15 | 297.20 | 295.68 | % | 0.70 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 430.00 | 288.55 | 292.25 | 290.40 | 293.95 | 0.00 | 0.00% | 0.68 | 0 | 7 | 3.08 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 435.00 | 283.55 | 287.30 | 285.43 | 279.90 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 440.00 | 278.55 | 282.30 | 280.43 | 274.15 | 0.00 | 0.00% | 0.64 | 0 | 3 | 2.97 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 445.00 | 273.55 | 277.25 | 275.40 | % | 0.62 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 450.00 | 269.15 | 272.25 | 270.70 | 270.00 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 455.00 | 263.55 | 267.30 | 265.43 | % | 0.58 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 460.00 | 258.55 | 262.30 | 260.43 | % | 0.57 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 465.00 | 253.55 | 257.30 | 255.43 | % | 0.55 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 470.00 | 249.20 | 252.25 | 250.73 | 253.40 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 475.00 | 243.60 | 247.30 | 245.45 | 209.00 | 0.00 | 0.00% | 0.52 | 0 | 5 | 2.57 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 4:00:01 PM EST |
| 480.00 | 238.60 | 242.45 | 240.53 | % | 0.50 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 485.00 | 233.60 | 237.35 | 235.48 | % | 0.49 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 490.00 | 228.60 | 232.30 | 230.45 | % | 0.47 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 495.00 | 224.20 | 227.25 | 225.73 | 227.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 500.00 | 218.80 | 222.25 | 220.53 | 218.00 | 0.00 | 0.00% | 0.44 | 0 | 6 | 2.28 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 505.00 | 215.05 | 217.05 | 216.05 | 214.42 | 0.00 | 0.00% | 0.43 | 0 | 194 | 2.03 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 510.00 | 209.20 | 212.25 | 210.73 | 174.95 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 4:00:01 PM EST |
| 515.00 | 203.60 | 207.30 | 205.45 | % | 0.40 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 520.00 | 198.60 | 202.45 | 200.53 | 222.65 | 0.00 | 0.00% | 0.39 | 0 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 525.00 | 193.60 | 197.35 | 195.48 | 199.67 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 530.00 | 188.60 | 192.30 | 190.45 | 200.39 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:01 PM EST |
| 535.00 | 183.60 | 187.30 | 185.45 | 182.65 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 540.00 | 178.80 | 182.35 | 180.58 | 177.93 | -3.18 | -1.76% | 0.33 | 1 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 545.00 | 173.60 | 177.45 | 175.53 | 171.53 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 550.00 | 169.95 | 172.20 | 171.08 | 173.25 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.62 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 555.00 | 164.25 | 167.30 | 165.78 | 137.33 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:01 PM EST |
| 560.00 | 160.05 | 162.35 | 161.20 | 159.51 | 0.00 | 0.00% | 0.29 | 0 | 36 | 1.56 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 565.00 | 155.10 | 157.10 | 156.10 | 154.95 | 0.00 | 0.00% | 0.28 | 0 | 1,502 | 1.41 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 570.00 | 149.15 | 152.80 | 150.98 | 152.53 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 575.00 | 144.85 | 147.45 | 146.15 | 144.68 | 0.00 | 0.00% | 0.25 | 0 | 34 | 1.42 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 580.00 | 139.85 | 142.40 | 141.13 | 136.76 | 0.00 | 0.00% | 0.24 | 0 | 19 | 1.38 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 585.00 | 134.85 | 137.40 | 136.13 | 132.35 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.33 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 590.00 | 128.80 | 132.35 | 130.58 | 128.45 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.38 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 595.00 | 124.85 | 127.40 | 126.13 | 129.85 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.23 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 600.00 | 119.65 | 122.25 | 120.95 | 117.15 | -6.80 | -5.49% | 0.20 | 1 | 35 | 1.16 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 605.00 | 114.85 | 116.85 | 115.85 | 112.87 | 0.00 | 0.00% | 0.19 | 0 | 24 | 1.15 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 610.00 | 110.10 | 112.15 | 111.13 | 111.21 | +1.64 | +1.50% | 0.18 | 9 | 70 | 1.06 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 612.50 | 106.80 | 109.85 | 108.33 | % | 0.18 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 615.00 | 105.15 | 107.15 | 106.15 | 104.49 | +1.11 | +1.08% | 0.17 | 1 | 6 | 1.01 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 617.50 | 101.20 | 104.90 | 103.05 | % | 0.17 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 620.00 | 99.90 | 102.45 | 101.18 | 99.33 | -0.83 | -0.83% | 0.16 | 3 | 119 | 1.02 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 622.50 | 96.80 | 99.85 | 98.33 | % | 0.16 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 625.00 | 95.15 | 97.15 | 96.15 | 93.68 | -4.26 | -4.35% | 0.15 | 3 | 164 | 0.93 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 627.50 | 91.25 | 94.95 | 93.10 | % | 0.15 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 630.00 | 88.75 | 92.40 | 90.58 | 91.15 | -0.60 | -0.66% | 0.14 | 1 | 77 | 1.01 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 632.50 | 86.85 | 89.90 | 88.38 | % | 0.14 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 635.00 | 84.25 | 87.80 | 86.03 | 84.38 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.94 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 637.50 | 81.85 | 84.90 | 83.38 | % | 0.13 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 7/8/2025 4:00:01 PM EST | |||
| 640.00 | 80.00 | 81.95 | 80.98 | 79.00 | +0.10 | +0.13% | 0.13 | 7 | 65 | 0.86 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 642.50 | 76.60 | 80.35 | 78.48 | % | 0.12 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 7/8/2025 4:00:01 PM EST | |||
| 645.00 | 74.95 | 77.45 | 76.20 | 75.02 | -0.98 | -1.29% | 0.12 | 1 | 62 | 0.80 | 1.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 647.50 | 71.95 | 74.90 | 73.43 | % | 0.11 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 7/8/2025 4:00:01 PM EST | |||
| 650.00 | 70.25 | 72.10 | 71.18 | 71.05 | -0.94 | -1.31% | 0.11 | 16 | 109 | 0.71 | 1.00 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 652.50 | 67.45 | 69.50 | 68.48 | 69.55 | % | 0.10 | 1 | 0 | 0.75 | 1.00 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:01 PM EST | |
| 655.00 | 64.65 | 67.80 | 66.23 | 64.55 | -1.15 | -1.75% | 0.10 | 2 | 65 | 0.63 | 0.99 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 657.50 | 61.85 | 65.25 | 63.55 | % | 0.10 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.08 | 7/8/2025 4:00:01 PM EST | |||
| 660.00 | 59.65 | 62.00 | 60.83 | 59.92 | -0.55 | -0.91% | 0.09 | 1 | 91 | 0.57 | 0.99 | 0.00 | -0.10 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 662.50 | 56.85 | 60.45 | 58.65 | % | 0.09 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.12 | 7/8/2025 4:00:01 PM EST | |||
| 665.00 | 55.10 | 57.55 | 56.33 | 55.20 | +1.62 | +3.03% | 0.08 | 4 | 61 | 0.53 | 0.99 | 0.00 | -0.16 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 667.50 | 52.00 | 54.95 | 53.48 | % | 0.08 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.20 | 7/8/2025 4:00:01 PM EST | |||
| 670.00 | 50.05 | 52.30 | 51.18 | 50.40 | -2.05 | -3.91% | 0.08 | 8 | 184 | 0.44 | 0.98 | 0.00 | -0.25 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 672.50 | 46.50 | 50.05 | 48.28 | % | 0.07 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.30 | 7/8/2025 4:00:01 PM EST | |||
| 675.00 | 45.05 | 47.35 | 46.20 | 45.63 | -0.97 | -2.09% | 0.07 | 39 | 347 | 0.39 | 0.97 | 0.00 | -0.37 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 677.50 | 42.85 | 44.75 | 43.80 | 42.14 | -0.40 | -0.94% | 0.06 | 23 | 71 | 0.50 | 0.96 | 0.00 | -0.45 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 680.00 | 40.15 | 41.70 | 40.93 | 40.80 | +1.85 | +4.75% | 0.06 | 39 | 281 | 0.40 | 0.95 | 0.00 | -0.54 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 682.50 | 38.10 | 39.90 | 39.00 | 37.22 | -3.38 | -8.33% | 0.06 | 27 | 53 | 0.46 | 0.94 | 0.00 | -0.64 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 685.00 | 35.35 | 37.10 | 36.23 | 34.20 | -4.80 | -12.31% | 0.05 | 50 | 277 | 0.32 | 0.94 | 0.01 | -0.70 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 687.50 | 32.95 | 35.55 | 34.25 | 32.65 | -0.10 | -0.31% | 0.05 | 43 | 44 | 0.33 | 0.92 | 0.01 | -0.75 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 690.00 | 30.85 | 32.50 | 31.68 | 29.77 | -0.27 | -0.90% | 0.05 | 1,663 | 1,882 | 0.32 | 0.91 | 0.01 | -0.80 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 692.50 | 28.25 | 29.75 | 29.00 | 28.50 | +0.65 | +2.34% | 0.04 | 153 | 77 | 0.34 | 0.90 | 0.01 | -0.86 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 695.00 | 26.00 | 27.65 | 26.83 | 25.65 | -0.05 | -0.20% | 0.04 | 1,580 | 1,938 | 0.31 | 0.88 | 0.01 | -0.91 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 697.50 | 24.10 | 25.15 | 24.63 | 24.18 | +0.58 | +2.46% | 0.04 | 252 | 133 | 0.31 | 0.87 | 0.01 | -0.96 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 700.00 | 21.95 | 22.80 | 22.38 | 22.71 | +0.76 | +3.47% | 0.03 | 2,151 | 2,354 | 0.30 | 0.85 | 0.01 | -1.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 702.50 | 19.80 | 20.55 | 20.18 | 20.43 | +0.68 | +3.45% | 0.03 | 1,800 | 250 | 0.30 | 0.83 | 0.01 | -1.05 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 705.00 | 17.70 | 18.55 | 18.13 | 17.60 | +0.20 | +1.15% | 0.03 | 1,838 | 1,743 | 0.29 | 0.80 | 0.01 | -1.09 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 707.50 | 15.95 | 16.30 | 16.13 | 15.50 | -0.20 | -1.28% | 0.02 | 1,816 | 264 | 0.29 | 0.77 | 0.02 | -1.14 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 710.00 | 14.05 | 14.35 | 14.20 | 14.00 | -0.10 | -0.71% | 0.02 | 770 | 765 | 0.29 | 0.73 | 0.02 | -1.18 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 712.50 | 12.25 | 12.55 | 12.40 | 12.20 | -0.35 | -2.79% | 0.02 | 311 | 871 | 0.28 | 0.69 | 0.02 | -1.21 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 715.00 | 10.60 | 10.85 | 10.73 | 10.86 | -0.39 | -3.47% | 0.02 | 2,307 | 1,054 | 0.28 | 0.64 | 0.02 | -1.24 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 717.50 | 9.05 | 9.30 | 9.18 | 9.28 | -0.47 | -4.83% | 0.01 | 3,410 | 1,406 | 0.28 | 0.59 | 0.02 | -1.25 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 720.00 | 7.65 | 7.85 | 7.75 | 7.90 | -0.85 | -9.72% | 0.01 | 9,407 | 3,842 | 0.28 | 0.53 | 0.02 | -1.24 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 722.50 | 6.40 | 6.60 | 6.50 | 6.63 | -0.92 | -12.19% | 0.01 | 3,901 | 1,289 | 0.28 | 0.47 | 0.02 | -1.22 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 725.00 | 5.35 | 5.45 | 5.40 | 5.45 | -0.85 | -13.50% | 0.01 | 6,616 | 2,063 | 0.28 | 0.42 | 0.02 | -1.19 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 727.50 | 4.30 | 4.45 | 4.38 | 4.40 | -1.00 | -18.52% | 0.01 | 1,888 | 898 | 0.27 | 0.36 | 0.02 | -1.13 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 730.00 | 3.50 | 3.65 | 3.58 | 3.60 | -0.78 | -17.81% | 0.00 | 20,902 | 5,994 | 0.27 | 0.31 | 0.02 | -1.06 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 732.50 | 2.69 | 2.88 | 2.79 | 2.82 | -0.84 | -22.96% | 0.00 | 1,045 | 1,537 | 0.27 | 0.27 | 0.02 | -0.99 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 735.00 | 2.21 | 2.28 | 2.25 | 2.29 | -0.76 | -24.92% | 0.00 | 4,723 | 2,655 | 0.27 | 0.22 | 0.02 | -0.90 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 737.50 | 1.71 | 1.85 | 1.78 | 1.77 | -0.75 | -29.77% | 0.00 | 833 | 1,461 | 0.27 | 0.19 | 0.01 | -0.81 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 740.00 | 1.35 | 1.38 | 1.37 | 1.38 | -0.73 | -34.60% | 0.00 | 8,073 | 4,030 | 0.27 | 0.16 | 0.01 | -0.72 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 742.50 | 1.01 | 1.07 | 1.04 | 1.06 | -0.66 | -38.38% | 0.00 | 2,569 | 2,884 | 0.27 | 0.13 | 0.01 | -0.63 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 745.00 | 0.77 | 0.80 | 0.79 | 0.81 | -0.60 | -42.56% | 0.00 | 2,682 | 2,960 | 0.27 | 0.10 | 0.01 | -0.55 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 747.50 | 0.57 | 0.60 | 0.59 | 0.60 | -0.50 | -45.46% | 0.00 | 869 | 1,477 | 0.27 | 0.08 | 0.01 | -0.47 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 750.00 | 0.42 | 0.45 | 0.44 | 0.44 | -0.48 | -52.18% | 0.00 | 3,804 | 7,501 | 0.27 | 0.07 | 0.01 | -0.39 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 752.50 | 0.26 | 0.34 | 0.30 | 0.32 | -0.39 | -54.93% | 0.00 | 686 | 1,513 | 0.27 | 0.05 | 0.01 | -0.32 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 755.00 | 0.20 | 0.26 | 0.23 | 0.25 | -0.30 | -54.55% | 0.00 | 715 | 2,170 | 0.28 | 0.04 | 0.00 | -0.27 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 757.50 | 0.12 | 0.20 | 0.16 | 0.18 | -0.29 | -61.71% | 0.00 | 281 | 1,158 | 0.28 | 0.03 | 0.00 | -0.21 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 760.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.23 | -63.89% | 0.00 | 6,318 | 5,759 | 0.28 | 0.02 | 0.00 | -0.16 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 762.50 | 0.10 | 0.25 | 0.18 | 0.10 | -0.17 | -62.97% | 0.00 | 610 | 717 | 0.29 | 0.02 | 0.00 | -0.12 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 765.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.15 | -62.50% | 0.00 | 637 | 1,487 | 0.29 | 0.01 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 767.50 | 0.03 | 0.33 | 0.18 | 0.07 | -0.13 | -65.00% | 0.00 | 84 | 504 | 0.30 | 0.01 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 770.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 1,157 | 3,111 | 0.31 | 0.01 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 772.50 | 0.02 | 0.33 | 0.18 | 0.05 | -0.07 | -58.34% | 0.00 | 159 | 342 | 0.31 | 0.01 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 775.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 316 | 1,559 | 0.32 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 777.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 33 | 125 | 0.32 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 780.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 3,144 | 3,785 | 0.33 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 782.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 30 | 210 | 0.34 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 785.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 108 | 413 | 0.34 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 787.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 84 | 94 | 0.35 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 790.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 226 | 819 | 0.36 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 792.50 | 0.01 | 0.30 | 0.16 | 0.01 | -0.02 | -66.67% | 0.00 | 311 | 119 | 0.37 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 795.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 147 | 640 | 0.37 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 797.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.38 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 166 | 3,007 | 0.39 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 805.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 184 | 335 | 0.43 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 810.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 924 | 0.43 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 815.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 39 | 195 | 0.45 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 871 | 0.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 825.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 392 | 0.49 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 442 | 0.51 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 835.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 655 | 0.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 845.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.57 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 160 | 1,457 | 0.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 855.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 754 | 0.62 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 865.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.64 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.66 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 875.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 880.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.70 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 885.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 200 | 313 | 0.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 895.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.75 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,466 | 0.77 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.81 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.84 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.87 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 4:00:01 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 360.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 370.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.20 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 4:00:01 PM EST |
| 380.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.12 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 390.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/8/2025 4:00:01 PM EST |
| 410.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 415.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 420.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 425.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 430.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:01 PM EST |
| 435.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 440.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 445.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 450.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 455.00 | 0.00 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.55 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 4:00:01 PM EST |
| 460.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:01 PM EST |
| 465.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.48 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 470.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.44 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:01 PM EST |
| 475.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 480.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.38 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:01 PM EST |
| 485.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 490.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.31 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 495.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.28 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.25 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 505.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 510.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.18 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 515.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 520.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.12 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 525.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.09 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 530.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.06 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 535.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 540.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 545.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.97 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 550.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.94 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 555.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.88 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 565.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,770 | 0.85 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 570.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 95 | 497 | 0.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 575.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 295 | 0.84 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 580.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 262 | 0.81 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 585.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 165 | 418 | 0.78 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 590.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 63 | 169 | 0.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 595.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 131 | 0.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 600.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 51 | 2,462 | 0.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 605.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 372 | 0.68 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 610.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 199 | 0.66 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 612.50 | 0.01 | 0.29 | 0.15 | 0.03 | % | 0.00 | 1 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST | |
| 615.00 | 0.01 | 0.30 | 0.16 | 0.03 | -0.01 | -25.00% | 0.00 | 28 | 199 | 0.63 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 617.50 | 0.02 | 0.29 | 0.16 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 620.00 | 0.02 | 0.19 | 0.11 | 0.03 | -0.03 | -50.00% | 0.00 | 6 | 359 | 0.62 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 622.50 | 0.02 | 0.29 | 0.16 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 625.00 | 0.02 | 0.30 | 0.16 | 0.05 | -0.01 | -16.67% | 0.00 | 72 | 270 | 0.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 627.50 | 0.03 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 630.00 | 0.03 | 0.36 | 0.20 | 0.05 | -0.02 | -28.58% | 0.00 | 39 | 608 | 0.57 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 632.50 | 0.04 | 0.27 | 0.16 | 0.04 | % | 0.00 | 6 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST | |
| 635.00 | 0.04 | 0.26 | 0.15 | 0.05 | -0.04 | -44.45% | 0.00 | 71 | 408 | 0.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 637.50 | 0.05 | 0.07 | 0.06 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 7/8/2025 4:00:01 PM EST | |||
| 640.00 | 0.05 | 0.33 | 0.19 | 0.07 | -0.05 | -41.67% | 0.00 | 37 | 683 | 0.53 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 642.50 | 0.06 | 0.09 | 0.08 | 0.08 | % | 0.00 | 121 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:01 PM EST | |
| 645.00 | 0.07 | 0.33 | 0.20 | 0.08 | -0.06 | -42.86% | 0.00 | 98 | 577 | 0.51 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 647.50 | 0.07 | 0.30 | 0.19 | 0.10 | % | 0.00 | 3 | 0 | 0.49 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:01 PM EST | |
| 650.00 | 0.06 | 0.30 | 0.18 | 0.09 | -0.10 | -52.64% | 0.00 | 219 | 1,342 | 0.48 | 0.00 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 652.50 | 0.06 | 0.41 | 0.24 | 0.10 | % | 0.00 | 22 | 0 | 0.47 | 0.00 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:01 PM EST | |
| 655.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.12 | -52.18% | 0.00 | 86 | 531 | 0.46 | -0.01 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 657.50 | 0.10 | 0.38 | 0.24 | 0.12 | % | 0.00 | 24 | 0 | 0.45 | -0.01 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 4:00:01 PM EST | |
| 660.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.12 | -46.16% | 0.00 | 303 | 705 | 0.44 | -0.01 | 0.00 | -0.10 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 662.50 | 0.13 | 0.28 | 0.21 | 0.13 | % | 0.00 | 37 | 0 | 0.43 | -0.01 | 0.00 | -0.12 | 7/8/2025 | 7/8/2025 4:00:01 PM EST | |
| 665.00 | 0.16 | 0.27 | 0.22 | 0.18 | -0.19 | -51.36% | 0.00 | 122 | 807 | 0.42 | -0.01 | 0.00 | -0.16 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 667.50 | 0.16 | 0.28 | 0.22 | 0.17 | % | 0.00 | 49 | 0 | 0.41 | -0.02 | 0.00 | -0.20 | 7/8/2025 | 7/8/2025 4:00:01 PM EST | |
| 670.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.27 | -58.70% | 0.00 | 536 | 1,243 | 0.40 | -0.02 | 0.00 | -0.25 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 672.50 | 0.20 | 0.29 | 0.25 | 0.22 | % | 0.00 | 43 | 0 | 0.39 | -0.03 | 0.00 | -0.30 | 7/8/2025 | 7/8/2025 4:00:01 PM EST | |
| 675.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.37 | -60.66% | 0.00 | 262 | 1,705 | 0.38 | -0.03 | 0.00 | -0.37 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 677.50 | 0.27 | 0.35 | 0.31 | 0.28 | -0.42 | -60.00% | 0.00 | 108 | 492 | 0.37 | -0.04 | 0.00 | -0.45 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 680.00 | 0.31 | 0.38 | 0.35 | 0.31 | -0.49 | -61.25% | 0.00 | 1,092 | 1,946 | 0.36 | -0.05 | 0.00 | -0.54 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 682.50 | 0.36 | 0.39 | 0.38 | 0.37 | -0.57 | -60.64% | 0.00 | 279 | 414 | 0.35 | -0.06 | 0.00 | -0.64 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 685.00 | 0.43 | 0.51 | 0.47 | 0.45 | -0.64 | -58.72% | 0.00 | 592 | 1,375 | 0.34 | -0.06 | 0.01 | -0.70 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 687.50 | 0.52 | 0.54 | 0.53 | 0.54 | -0.78 | -59.10% | 0.00 | 605 | 579 | 0.34 | -0.08 | 0.01 | -0.75 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 690.00 | 0.63 | 0.65 | 0.64 | 0.65 | -0.85 | -56.67% | 0.00 | 1,514 | 2,275 | 0.33 | -0.09 | 0.01 | -0.80 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 692.50 | 0.76 | 0.82 | 0.79 | 0.77 | -1.01 | -56.75% | 0.00 | 563 | 420 | 0.32 | -0.10 | 0.01 | -0.86 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 695.00 | 0.91 | 0.97 | 0.94 | 0.96 | -1.07 | -52.71% | 0.00 | 983 | 807 | 0.32 | -0.12 | 0.01 | -0.91 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 697.50 | 1.14 | 1.23 | 1.19 | 1.21 | -1.29 | -51.60% | 0.00 | 639 | 694 | 0.31 | -0.13 | 0.01 | -0.96 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 700.00 | 1.41 | 1.46 | 1.44 | 1.42 | -1.40 | -49.65% | 0.00 | 3,356 | 2,982 | 0.31 | -0.15 | 0.01 | -1.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 702.50 | 1.72 | 1.78 | 1.75 | 1.72 | -1.58 | -47.88% | 0.00 | 2,297 | 693 | 0.30 | -0.17 | 0.01 | -1.05 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 705.00 | 2.12 | 2.22 | 2.17 | 2.22 | -1.78 | -44.50% | 0.00 | 1,036 | 879 | 0.30 | -0.20 | 0.01 | -1.09 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 707.50 | 2.60 | 2.78 | 2.69 | 2.60 | -2.00 | -43.48% | 0.00 | 967 | 779 | 0.29 | -0.23 | 0.02 | -1.14 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 710.00 | 3.15 | 3.30 | 3.23 | 3.16 | -2.09 | -39.81% | 0.00 | 1,755 | 1,935 | 0.29 | -0.27 | 0.02 | -1.18 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 712.50 | 3.85 | 4.00 | 3.93 | 3.90 | -2.44 | -38.49% | 0.01 | 1,143 | 625 | 0.28 | -0.31 | 0.02 | -1.21 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 715.00 | 4.65 | 4.85 | 4.75 | 4.69 | -2.31 | -33.00% | 0.01 | 6,021 | 3,206 | 0.28 | -0.36 | 0.02 | -1.24 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 717.50 | 5.60 | 5.80 | 5.70 | 5.63 | -2.62 | -31.76% | 0.01 | 3,306 | 907 | 0.28 | -0.41 | 0.02 | -1.25 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 720.00 | 6.70 | 6.90 | 6.80 | 6.70 | -2.76 | -29.18% | 0.01 | 5,675 | 1,842 | 0.28 | -0.47 | 0.02 | -1.24 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 722.50 | 7.95 | 8.15 | 8.05 | 8.33 | -2.41 | -22.44% | 0.01 | 883 | 681 | 0.28 | -0.53 | 0.02 | -1.22 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 725.00 | 9.30 | 9.55 | 9.43 | 10.80 | -1.70 | -13.60% | 0.01 | 348 | 927 | 0.28 | -0.58 | 0.02 | -1.19 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 727.50 | 10.80 | 11.10 | 10.95 | 11.95 | -2.03 | -14.53% | 0.02 | 229 | 534 | 0.28 | -0.64 | 0.02 | -1.13 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 730.00 | 12.45 | 12.80 | 12.63 | 13.10 | -2.90 | -18.13% | 0.02 | 533 | 1,021 | 0.27 | -0.69 | 0.02 | -1.06 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 732.50 | 14.25 | 14.60 | 14.43 | 14.75 | -2.60 | -14.99% | 0.02 | 109 | 311 | 0.28 | -0.73 | 0.02 | -0.99 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 735.00 | 16.15 | 16.55 | 16.35 | 17.65 | -1.53 | -7.98% | 0.02 | 196 | 477 | 0.27 | -0.78 | 0.02 | -0.90 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 737.50 | 17.50 | 18.80 | 18.15 | 19.75 | -1.79 | -8.31% | 0.02 | 59 | 174 | 0.28 | -0.81 | 0.01 | -0.81 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 740.00 | 20.20 | 21.30 | 20.75 | 20.70 | -2.45 | -10.59% | 0.03 | 194 | 547 | 0.27 | -0.84 | 0.01 | -0.72 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 742.50 | 21.95 | 23.35 | 22.65 | 24.20 | +0.25 | +1.05% | 0.03 | 17 | 180 | 0.28 | -0.87 | 0.01 | -0.63 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 745.00 | 23.85 | 25.90 | 24.88 | 25.30 | -1.50 | -5.60% | 0.03 | 73 | 432 | 0.28 | -0.90 | 0.01 | -0.55 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 747.50 | 27.00 | 28.30 | 27.65 | 29.43 | +1.98 | +7.22% | 0.04 | 41 | 97 | 0.28 | -0.92 | 0.01 | -0.47 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 750.00 | 28.75 | 30.50 | 29.63 | 30.55 | -1.56 | -4.86% | 0.04 | 140 | 305 | 0.27 | -0.93 | 0.01 | -0.39 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 752.50 | 30.75 | 33.30 | 32.03 | 33.53 | +5.73 | +20.62% | 0.04 | 2 | 3 | 0.39 | -0.95 | 0.01 | -0.32 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 755.00 | 33.80 | 35.05 | 34.43 | 35.61 | +2.71 | +8.24% | 0.05 | 10 | 34 | 0.34 | -0.96 | 0.00 | -0.27 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 757.50 | 35.55 | 38.45 | 37.00 | 32.68 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.49 | -0.97 | 0.00 | -0.21 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 760.00 | 38.65 | 40.65 | 39.65 | 43.00 | +7.65 | +21.65% | 0.05 | 6 | 101 | 0.36 | -0.98 | 0.00 | -0.16 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 762.50 | 40.55 | 43.45 | 42.00 | 39.75 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.53 | -0.98 | 0.00 | -0.12 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 765.00 | 43.50 | 45.95 | 44.73 | 40.70 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.50 | -0.99 | 0.00 | -0.08 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 767.50 | 45.60 | 48.45 | 47.03 | % | 0.06 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.06 | 7/8/2025 4:00:01 PM EST | |||
| 770.00 | 48.05 | 51.30 | 49.68 | 51.13 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.04 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 772.50 | 50.55 | 53.50 | 52.03 | % | 0.07 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 7/8/2025 4:00:01 PM EST | |||
| 775.00 | 53.40 | 56.30 | 54.85 | 58.67 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.02 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 777.50 | 55.60 | 58.80 | 57.20 | % | 0.07 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 7/8/2025 4:00:01 PM EST | |||
| 780.00 | 57.65 | 61.30 | 59.48 | 55.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 782.50 | 60.55 | 63.80 | 62.18 | 65.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 785.00 | 63.45 | 65.95 | 64.70 | 64.28 | -4.04 | -5.92% | 0.08 | 28 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 787.50 | 65.55 | 68.85 | 67.20 | 70.42 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 790.00 | 68.45 | 70.95 | 69.70 | 73.93 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 792.50 | 70.55 | 73.50 | 72.03 | % | 0.09 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 795.00 | 73.05 | 76.00 | 74.53 | 109.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:01 PM EST |
| 797.50 | 75.65 | 78.60 | 77.13 | % | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 800.00 | 78.30 | 81.10 | 79.70 | 54.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 805.00 | 83.05 | 86.00 | 84.53 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 810.00 | 88.15 | 91.00 | 89.58 | 65.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 815.00 | 93.10 | 96.00 | 94.55 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 820.00 | 98.05 | 101.35 | 99.70 | % | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 825.00 | 103.10 | 106.00 | 104.55 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 830.00 | 108.05 | 111.00 | 109.53 | % | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 835.00 | 113.05 | 116.00 | 114.53 | % | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 840.00 | 118.05 | 121.00 | 119.53 | % | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 845.00 | 123.10 | 126.00 | 124.55 | % | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 850.00 | 128.30 | 130.85 | 129.58 | % | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 855.00 | 133.25 | 136.00 | 134.63 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 860.00 | 138.15 | 141.00 | 139.58 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 865.00 | 143.05 | 146.00 | 144.53 | % | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 870.00 | 148.05 | 151.00 | 149.53 | % | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 875.00 | 153.05 | 156.00 | 154.53 | % | 0.18 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 880.00 | 158.10 | 161.00 | 159.55 | % | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 885.00 | 163.25 | 166.00 | 164.63 | % | 0.19 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 890.00 | 168.05 | 171.00 | 169.53 | % | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 895.00 | 173.25 | 176.00 | 174.63 | % | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 900.00 | 178.30 | 180.70 | 179.50 | % | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 910.00 | 188.10 | 191.35 | 189.73 | % | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 920.00 | 198.05 | 201.00 | 199.53 | % | 0.22 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 930.00 | 208.05 | 211.00 | 209.53 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST |