Options Chain for MONGODB INC CL A (MDB) - $209.27 as of 7/10/2025 9:58:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 110.60 | 118.70 | 114.65 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 100.00 | 106.85 | 113.70 | 110.28 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 105.00 | 100.70 | 108.70 | 104.70 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 110.00 | 96.05 | 103.70 | 99.88 | % | 0.91 | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 115.00 | 90.85 | 98.70 | 94.78 | % | 0.82 | 0 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 120.00 | 85.50 | 94.00 | 89.75 | % | 0.75 | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 125.00 | 81.00 | 88.70 | 84.85 | % | 0.68 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 130.00 | 75.40 | 84.00 | 79.70 | % | 0.61 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 135.00 | 70.65 | 79.00 | 74.83 | % | 0.55 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 140.00 | 65.50 | 74.00 | 69.75 | % | 0.50 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 145.00 | 60.60 | 69.00 | 64.80 | % | 0.45 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 150.00 | 55.55 | 64.00 | 59.78 | 57.28 | 0.00 | 0.00% | 0.40 | 0 | 2 | 6.09 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:54 PM EST |
| 155.00 | 50.40 | 59.00 | 54.70 | % | 0.35 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 160.00 | 45.60 | 54.00 | 49.80 | 44.17 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.23 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:54 PM EST |
| 165.00 | 40.80 | 48.75 | 44.78 | 44.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:54 PM EST |
| 170.00 | 36.00 | 43.75 | 39.88 | 40.30 | +1.30 | +3.34% | 0.23 | 2 | 11 | 4.29 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 175.00 | 30.85 | 38.75 | 34.80 | 35.29 | +4.85 | +15.94% | 0.20 | 1 | 3 | 3.89 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 180.00 | 27.40 | 33.75 | 30.58 | 41.69 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 3:59:54 PM EST |
| 182.50 | 25.00 | 31.25 | 28.13 | % | 0.15 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 185.00 | 23.40 | 28.75 | 26.08 | 22.11 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:54 PM EST |
| 187.50 | 20.95 | 26.25 | 23.60 | % | 0.13 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 190.00 | 18.40 | 23.75 | 21.08 | 26.68 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 192.50 | 15.90 | 21.30 | 18.60 | 14.06 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.50 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:54 PM EST |
| 195.00 | 13.40 | 17.35 | 15.38 | 21.78 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.86 | 0.99 | 0.01 | -0.02 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 197.50 | 10.95 | 15.00 | 12.98 | 15.67 | -1.38 | -8.10% | 0.07 | 4 | 8 | 1.71 | 0.96 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 200.00 | 8.65 | 12.40 | 10.53 | 12.00 | -3.55 | -22.83% | 0.05 | 26 | 85 | 1.49 | 0.93 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 202.50 | 6.30 | 11.70 | 9.00 | 8.87 | -1.03 | -10.41% | 0.04 | 2 | 12 | 1.75 | 0.89 | 0.03 | -0.34 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 205.00 | 4.40 | 5.45 | 4.93 | 8.10 | -2.74 | -25.28% | 0.02 | 49 | 93 | 0.43 | 0.78 | 0.05 | -0.71 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 207.50 | 3.05 | 3.45 | 3.25 | 3.50 | -3.15 | -47.37% | 0.02 | 273 | 74 | 0.53 | 0.65 | 0.07 | -0.80 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 210.00 | 1.59 | 1.94 | 1.77 | 1.96 | -4.90 | -71.43% | 0.01 | 1,440 | 180 | 0.49 | 0.46 | 0.08 | -0.86 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 212.50 | 0.77 | 1.01 | 0.89 | 1.00 | -3.65 | -78.50% | 0.00 | 750 | 107 | 0.49 | 0.27 | 0.07 | -0.82 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 215.00 | 0.45 | 0.54 | 0.50 | 0.47 | -3.53 | -88.25% | 0.00 | 1,262 | 624 | 0.51 | 0.16 | 0.05 | -0.53 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 217.50 | 0.24 | 0.32 | 0.28 | 0.28 | -2.37 | -89.44% | 0.00 | 415 | 493 | 0.55 | 0.09 | 0.03 | -0.29 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 220.00 | 0.15 | 0.20 | 0.18 | 0.18 | -1.51 | -89.35% | 0.00 | 6,765 | 1,061 | 0.59 | 0.05 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 222.50 | 0.08 | 0.14 | 0.11 | 0.20 | -0.80 | -80.00% | 0.00 | 173 | 262 | 0.65 | 0.02 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 225.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.57 | -91.94% | 0.00 | 601 | 468 | 0.67 | 0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 227.50 | 0.02 | 0.05 | 0.04 | 0.05 | -0.29 | -85.30% | 0.00 | 29 | 149 | 0.69 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.19 | -90.48% | 0.00 | 69 | 772 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 232.50 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 235.00 | 0.00 | 0.41 | 0.21 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 78 | 1.40 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 237.50 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 240.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.58 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.44 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.93 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 0.23 | 0.12 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.98 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 0.36 | 0.18 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 20 | 2.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 0.36 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.45 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.90 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:54 PM EST |
| 275.00 | 0.00 | 0.37 | 0.19 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 285.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 295.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 300.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 305.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 310.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 315.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 325.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 335.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 340.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 345.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 355.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.37 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.39 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 247 | 3.44 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.37 | 0.19 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.15 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.89 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/10/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.58 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.32 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 47 | 2.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.25 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 182.50 | 0.00 | 0.40 | 0.20 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 23 | 1.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 185.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 56 | 182 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 187.50 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.02 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 11 | 96 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 192.50 | 0.02 | 0.45 | 0.24 | 0.03 | -0.02 | -40.00% | 0.00 | 51 | 174 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 195.00 | 0.04 | 0.36 | 0.20 | 0.07 | +0.02 | +40.00% | 0.00 | 41 | 355 | 0.81 | -0.01 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 197.50 | 0.08 | 0.32 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 100 | 107 | 0.70 | -0.04 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 200.00 | 0.17 | 0.34 | 0.26 | 0.14 | +0.06 | +75.00% | 0.00 | 81 | 419 | 0.61 | -0.07 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 202.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.18 | +105.89% | 0.00 | 40 | 124 | 0.56 | -0.11 | 0.03 | -0.34 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 205.00 | 0.56 | 0.70 | 0.63 | 0.63 | +0.45 | +250.00% | 0.00 | 373 | 443 | 0.49 | -0.22 | 0.05 | -0.71 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 207.50 | 1.18 | 1.39 | 1.29 | 1.21 | +0.86 | +245.72% | 0.01 | 121 | 432 | 0.49 | -0.35 | 0.07 | -0.80 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 210.00 | 2.26 | 2.55 | 2.41 | 2.35 | +1.77 | +305.18% | 0.01 | 669 | 278 | 0.47 | -0.54 | 0.08 | -0.86 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 212.50 | 3.80 | 4.25 | 4.03 | 3.55 | +2.41 | +211.41% | 0.02 | 96 | 207 | 0.47 | -0.73 | 0.07 | -0.82 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 215.00 | 5.90 | 6.25 | 6.08 | 5.74 | +3.84 | +202.11% | 0.03 | 282 | 462 | 0.46 | -0.84 | 0.05 | -0.53 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 217.50 | 7.30 | 9.60 | 8.45 | 7.06 | +3.90 | +123.42% | 0.04 | 7 | 19 | 1.07 | -0.91 | 0.03 | -0.29 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 220.00 | 9.35 | 12.95 | 11.15 | 14.62 | 0.00 | 0.00% | 0.05 | 0 | 44 | 1.48 | -0.95 | 0.02 | -0.13 | 7/1/2025 | 7/10/2025 3:59:54 PM EST |
| 222.50 | 11.70 | 15.40 | 13.55 | % | 0.06 | 0 | 0 | 1.63 | -0.98 | 0.01 | -0.06 | 7/10/2025 3:59:54 PM EST | |||
| 225.00 | 14.30 | 17.95 | 16.13 | 15.90 | +6.45 | +68.26% | 0.07 | 9 | 12 | 1.79 | -0.99 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 227.50 | 16.80 | 21.50 | 19.15 | % | 0.08 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:54 PM EST | |||
| 230.00 | 19.30 | 24.00 | 21.65 | 21.19 | 0.00 | 0.00% | 0.09 | 0 | 7 | 2.40 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 232.50 | 21.80 | 26.50 | 24.15 | % | 0.10 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 235.00 | 23.00 | 29.00 | 26.00 | 17.51 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 7/10/2025 3:59:54 PM EST |
| 237.50 | 24.90 | 31.50 | 28.20 | % | 0.12 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 240.00 | 26.70 | 34.65 | 30.68 | 17.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 7/10/2025 3:59:54 PM EST |
| 245.00 | 31.85 | 39.55 | 35.70 | % | 0.15 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 250.00 | 36.80 | 44.65 | 40.73 | % | 0.16 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 255.00 | 41.55 | 49.30 | 45.43 | % | 0.18 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 260.00 | 46.45 | 54.45 | 50.45 | % | 0.19 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 265.00 | 51.40 | 59.45 | 55.43 | % | 0.21 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 270.00 | 56.10 | 64.65 | 60.38 | % | 0.22 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 275.00 | 61.15 | 69.40 | 65.28 | % | 0.24 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 280.00 | 66.30 | 74.65 | 70.48 | % | 0.25 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 285.00 | 71.20 | 79.60 | 75.40 | % | 0.26 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 290.00 | 76.50 | 84.60 | 80.55 | % | 0.28 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 295.00 | 81.40 | 89.65 | 85.53 | % | 0.29 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 300.00 | 86.15 | 94.65 | 90.40 | % | 0.30 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 305.00 | 91.20 | 99.65 | 95.43 | % | 0.31 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 310.00 | 96.20 | 104.65 | 100.43 | % | 0.32 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 315.00 | 101.05 | 109.65 | 105.35 | % | 0.33 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 320.00 | 106.10 | 114.65 | 110.38 | % | 0.34 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 325.00 | 111.30 | 119.65 | 115.48 | % | 0.36 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 330.00 | 116.15 | 124.60 | 120.38 | % | 0.36 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 335.00 | 121.10 | 129.65 | 125.38 | % | 0.37 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 340.00 | 126.05 | 134.65 | 130.35 | % | 0.38 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 345.00 | 131.05 | 139.65 | 135.35 | % | 0.39 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 350.00 | 136.10 | 144.65 | 140.38 | % | 0.40 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 355.00 | 141.10 | 149.65 | 145.38 | % | 0.41 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST |