Options Chain for LUCID GROUP INC COM (LCID) - $2.11 as of 7/8/2025 7:40:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.59 | 2.74 | 2.17 | 1.80 | +0.22 | +13.93% | 4.34 | 80 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
| 1.00 | 1.28 | 1.71 | 1.50 | 1.32 | +0.23 | +21.11% | 1.50 | 28 | 105 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
| 1.50 | 0.54 | 0.81 | 0.68 | 0.81 | +0.23 | +39.66% | 0.45 | 137 | 60 | 3.20 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
| 2.00 | 0.30 | 0.31 | 0.31 | 0.30 | +0.16 | +114.29% | 0.15 | 3,390 | 3,675 | 1.32 | 0.95 | 0.50 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 29,644 | 19,007 | 1.08 | 0.20 | 1.33 | -0.01 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,035 | 1,910 | 1.82 | 0.00 | 0.04 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 236 | 2.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 9 | 3.23 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.75 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 81 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.28 | -96.56% | 0.02 | 48 | 228 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 536 | 2.88 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 2,793 | 10,545 | 1.19 | -0.05 | 0.50 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
| 2.50 | 0.21 | 0.23 | 0.22 | 0.21 | -0.19 | -47.50% | 0.09 | 3,765 | 902 | 0.91 | -0.80 | 1.33 | -0.01 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
| 3.00 | 0.67 | 1.00 | 0.84 | 0.70 | -0.21 | -23.08% | 0.28 | 39 | 12 | 6.27 | -1.00 | 0.04 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
| 3.50 | 1.18 | 1.48 | 1.33 | 1.24 | -0.18 | -12.68% | 0.38 | 1 | 6 | 7.23 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
| 4.00 | 1.63 | 2.78 | 2.21 | 1.75 | -0.23 | -11.62% | 0.55 | 5 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
| 4.50 | 2.12 | 4.05 | 3.09 | 2.38 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:55 PM EST |
| 5.00 | 2.63 | 4.00 | 3.32 | 2.73 | -0.02 | -0.73% | 0.66 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |