Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $291.54 as of 7/8/2025 7:38:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 146.40 | 149.80 | 148.10 | 160.34 | 0.00 | 0.00% | 1.10 | 0 | 35 | 4.76 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 140.00 | 141.35 | 144.75 | 143.05 | % | 1.02 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 145.00 | 136.55 | 139.80 | 138.18 | % | 0.95 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 150.00 | 131.35 | 134.75 | 133.05 | % | 0.89 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 155.00 | 126.55 | 129.75 | 128.15 | % | 0.83 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 160.00 | 121.55 | 124.75 | 123.15 | % | 0.77 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 165.00 | 116.35 | 119.75 | 118.05 | % | 0.72 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 170.00 | 111.55 | 114.65 | 113.10 | % | 0.67 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 175.00 | 106.40 | 109.65 | 108.03 | % | 0.62 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 180.00 | 101.40 | 104.80 | 103.10 | % | 0.57 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 185.00 | 96.40 | 99.80 | 98.10 | % | 0.53 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 190.00 | 91.40 | 94.80 | 93.10 | % | 0.49 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 195.00 | 86.40 | 89.80 | 88.10 | % | 0.45 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 200.00 | 81.40 | 84.85 | 83.13 | 95.88 | 0.00 | 0.00% | 0.42 | 0 | 12 | 2.44 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 205.00 | 76.65 | 78.75 | 77.70 | 69.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:51 PM EST |
| 210.00 | 71.55 | 74.80 | 73.18 | % | 0.35 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 215.00 | 66.40 | 69.75 | 68.08 | % | 0.32 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 220.00 | 61.55 | 64.85 | 63.20 | % | 0.29 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 225.00 | 56.40 | 59.65 | 58.03 | % | 0.26 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 230.00 | 51.55 | 54.85 | 53.20 | 60.33 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 235.00 | 46.60 | 49.85 | 48.23 | 56.70 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.51 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 240.00 | 41.40 | 44.75 | 43.08 | 51.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 245.00 | 36.45 | 39.75 | 38.10 | 51.12 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 250.00 | 31.90 | 34.95 | 33.43 | 33.00 | -9.25 | -21.90% | 0.13 | 5 | 10 | 1.11 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 252.50 | 28.60 | 32.45 | 30.53 | % | 0.12 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 255.00 | 26.45 | 29.65 | 28.05 | 36.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 257.50 | 23.85 | 27.45 | 25.65 | 31.79 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:51 PM EST |
| 260.00 | 22.20 | 23.70 | 22.95 | 22.35 | -13.30 | -37.31% | 0.09 | 24 | 20 | 0.49 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 262.50 | 19.30 | 21.45 | 20.38 | 22.00 | -7.22 | -24.71% | 0.08 | 3 | 0 | 0.68 | 0.99 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 265.00 | 17.25 | 18.80 | 18.03 | 17.68 | -13.34 | -43.01% | 0.07 | 5 | 5 | 0.60 | 0.99 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 267.50 | 14.40 | 16.70 | 15.55 | 25.74 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.59 | 0.98 | 0.01 | -0.08 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 270.00 | 12.70 | 13.40 | 13.05 | 12.45 | -8.80 | -41.42% | 0.05 | 92 | 22 | 0.39 | 0.96 | 0.01 | -0.15 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 272.50 | 10.10 | 11.10 | 10.60 | 22.75 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.40 | 0.94 | 0.02 | -0.23 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 275.00 | 8.05 | 8.70 | 8.38 | 8.25 | -8.80 | -51.62% | 0.03 | 363 | 34 | 0.26 | 0.90 | 0.03 | -0.28 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 277.50 | 5.90 | 6.40 | 6.15 | 5.80 | -12.75 | -68.74% | 0.02 | 412 | 28 | 0.23 | 0.83 | 0.05 | -0.34 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 280.00 | 3.90 | 4.10 | 4.00 | 4.10 | -7.90 | -65.84% | 0.01 | 3,262 | 474 | 0.21 | 0.71 | 0.06 | -0.39 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 282.50 | 2.37 | 2.46 | 2.42 | 2.42 | -7.58 | -75.80% | 0.01 | 5,216 | 340 | 0.21 | 0.55 | 0.07 | -0.40 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 285.00 | 1.26 | 1.32 | 1.29 | 1.30 | -6.25 | -82.79% | 0.00 | 4,973 | 1,187 | 0.21 | 0.37 | 0.07 | -0.35 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 287.50 | 0.60 | 0.66 | 0.63 | 0.64 | -5.00 | -88.66% | 0.00 | 2,849 | 613 | 0.21 | 0.22 | 0.05 | -0.26 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 290.00 | 0.29 | 0.31 | 0.30 | 0.31 | -3.54 | -91.95% | 0.00 | 3,085 | 1,208 | 0.22 | 0.12 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 292.50 | 0.15 | 0.17 | 0.16 | 0.17 | -2.14 | -92.65% | 0.00 | 2,176 | 1,033 | 0.23 | 0.07 | 0.02 | -0.12 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 295.00 | 0.09 | 0.10 | 0.10 | 0.09 | -1.19 | -92.97% | 0.00 | 5,420 | 4,741 | 0.25 | 0.04 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 297.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.62 | -91.18% | 0.00 | 515 | 1,404 | 0.28 | 0.02 | 0.01 | -0.04 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 300.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.27 | -84.38% | 0.00 | 3,669 | 5,287 | 0.31 | 0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 302.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.15 | -88.24% | 0.00 | 227 | 682 | 0.32 | 0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 305.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 336 | 981 | 0.33 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 307.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 310.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 1,335 | 0.38 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 312.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 620 | 0.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 317.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 186 | 0.49 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 322.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 28 | 0.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 327.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 332.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 337.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:51 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 355.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.47 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/8/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.34 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/8/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.36 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.27 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:51 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 42 | 1.19 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.10 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:51 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.02 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.86 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.79 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.71 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 123 | 0.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 13 | 237 | 0.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 360 | 0.52 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 252.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 14 | 43 | 0.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 255.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 89 | 552 | 0.43 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 257.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 19 | 0.40 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 260.00 | 0.02 | 0.03 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 40 | 342 | 0.38 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 262.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 24 | 298 | 0.36 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 265.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 180 | 910 | 0.35 | -0.01 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 267.50 | 0.06 | 0.08 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 131 | 74 | 0.31 | -0.02 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 270.00 | 0.10 | 0.13 | 0.12 | 0.10 | +0.04 | +66.67% | 0.00 | 932 | 1,176 | 0.29 | -0.04 | 0.01 | -0.15 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 272.50 | 0.16 | 0.18 | 0.17 | 0.18 | +0.08 | +80.00% | 0.00 | 915 | 351 | 0.27 | -0.06 | 0.02 | -0.23 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 275.00 | 0.29 | 0.31 | 0.30 | 0.32 | +0.19 | +146.16% | 0.00 | 1,531 | 1,353 | 0.25 | -0.10 | 0.03 | -0.28 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 277.50 | 0.56 | 0.60 | 0.58 | 0.60 | +0.40 | +200.00% | 0.00 | 1,199 | 518 | 0.23 | -0.17 | 0.05 | -0.34 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 280.00 | 1.07 | 1.13 | 1.10 | 1.10 | +0.84 | +323.08% | 0.00 | 4,258 | 1,015 | 0.22 | -0.29 | 0.06 | -0.39 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 282.50 | 1.96 | 2.06 | 2.01 | 1.98 | +1.54 | +350.00% | 0.01 | 1,729 | 1,817 | 0.22 | -0.45 | 0.07 | -0.40 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 285.00 | 3.30 | 3.50 | 3.40 | 3.35 | +2.71 | +423.44% | 0.01 | 2,340 | 1,484 | 0.22 | -0.63 | 0.07 | -0.35 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 287.50 | 5.00 | 5.40 | 5.20 | 5.75 | +4.69 | +442.46% | 0.02 | 674 | 620 | 0.22 | -0.78 | 0.05 | -0.26 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 290.00 | 7.25 | 7.60 | 7.43 | 7.65 | +5.97 | +355.36% | 0.03 | 793 | 1,324 | 0.27 | -0.88 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 292.50 | 9.50 | 10.00 | 9.75 | 9.36 | +6.26 | +201.94% | 0.03 | 177 | 326 | 0.30 | -0.93 | 0.02 | -0.12 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 295.00 | 12.00 | 12.45 | 12.23 | 12.25 | +8.05 | +191.67% | 0.04 | 195 | 473 | 0.34 | -0.96 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 297.50 | 14.25 | 16.15 | 15.20 | 15.31 | +8.71 | +131.97% | 0.05 | 95 | 90 | 0.43 | -0.98 | 0.01 | -0.04 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 300.00 | 16.70 | 17.70 | 17.20 | 18.49 | +9.34 | +102.08% | 0.06 | 165 | 324 | 0.49 | -0.99 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 302.50 | 18.95 | 21.10 | 20.03 | 20.13 | +12.88 | +177.66% | 0.07 | 2 | 2 | 0.50 | -0.99 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 305.00 | 21.65 | 23.35 | 22.50 | 22.51 | +8.76 | +63.71% | 0.07 | 10 | 2 | 0.66 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 307.50 | 23.60 | 26.25 | 24.93 | 21.33 | % | 0.08 | 2 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 310.00 | 26.10 | 29.25 | 27.68 | 14.74 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 312.50 | 28.20 | 31.85 | 30.03 | % | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 315.00 | 31.10 | 34.35 | 32.73 | % | 0.10 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 317.50 | 33.30 | 36.85 | 35.08 | 34.90 | % | 0.11 | 2 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 320.00 | 36.10 | 39.35 | 37.73 | 37.36 | % | 0.12 | 2 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 322.50 | 38.20 | 41.85 | 40.03 | % | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 325.00 | 41.10 | 44.35 | 42.73 | % | 0.13 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 327.50 | 43.20 | 46.85 | 45.03 | % | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 330.00 | 46.25 | 49.35 | 47.80 | 34.97 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 332.50 | 48.20 | 51.85 | 50.03 | % | 0.15 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 335.00 | 51.10 | 54.35 | 52.73 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 337.50 | 53.30 | 56.85 | 55.08 | % | 0.16 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 340.00 | 56.15 | 59.35 | 57.75 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 345.00 | 61.30 | 64.35 | 62.83 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 350.00 | 66.10 | 69.35 | 67.73 | 56.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 355.00 | 71.25 | 74.35 | 72.80 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 360.00 | 76.15 | 79.35 | 77.75 | % | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST |