Options Chain for HONEYWELL INTL INC COM (HON) - $239.80 as of 7/8/2025 8:50:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 118.50 | 121.90 | 120.20 | % | 1.00 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 125.00 | 113.70 | 116.30 | 115.00 | % | 0.92 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 130.00 | 108.00 | 111.90 | 109.95 | % | 0.85 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 135.00 | 103.70 | 106.40 | 105.05 | % | 0.78 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 140.00 | 98.50 | 101.90 | 100.20 | % | 0.72 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 145.00 | 93.70 | 96.90 | 95.30 | % | 0.66 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 150.00 | 88.70 | 91.90 | 90.30 | % | 0.60 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 155.00 | 83.50 | 86.90 | 85.20 | % | 0.55 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 160.00 | 78.70 | 81.40 | 80.05 | % | 0.50 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 165.00 | 73.70 | 76.40 | 75.05 | % | 0.45 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 170.00 | 68.70 | 71.40 | 70.05 | % | 0.41 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 175.00 | 63.70 | 66.40 | 65.05 | % | 0.37 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 180.00 | 58.70 | 61.40 | 60.05 | % | 0.33 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 185.00 | 53.70 | 56.30 | 55.00 | % | 0.30 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 190.00 | 48.70 | 51.80 | 50.25 | % | 0.26 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 195.00 | 43.70 | 46.80 | 45.25 | % | 0.23 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 197.50 | 40.80 | 44.30 | 42.55 | % | 0.22 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 200.00 | 38.60 | 41.30 | 39.95 | 39.18 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.70 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:54 PM EST |
| 202.50 | 36.20 | 39.30 | 37.75 | % | 0.19 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 205.00 | 33.70 | 36.80 | 35.25 | % | 0.17 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 207.50 | 31.20 | 34.30 | 32.75 | % | 0.16 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 210.00 | 28.70 | 31.80 | 30.25 | 18.03 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.38 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:54 PM EST |
| 212.50 | 26.20 | 29.30 | 27.75 | 26.35 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:54 PM EST |
| 215.00 | 23.80 | 26.30 | 25.05 | 23.95 | -1.36 | -5.38% | 0.12 | 1 | 20 | 1.11 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 217.50 | 21.30 | 24.00 | 22.65 | 21.83 | -1.70 | -7.23% | 0.10 | 1 | 72 | 0.91 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 220.00 | 18.80 | 21.30 | 20.05 | 18.96 | -0.04 | -0.22% | 0.09 | 1 | 77 | 0.94 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 222.50 | 16.30 | 19.00 | 17.65 | 18.68 | +0.07 | +0.38% | 0.08 | 2 | 80 | 0.86 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 225.00 | 13.90 | 16.50 | 15.20 | 14.42 | 0.00 | 0.00% | 0.07 | 0 | 76 | 0.89 | 0.99 | 0.00 | -0.02 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 227.50 | 11.40 | 14.40 | 12.90 | 12.67 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.79 | 0.99 | 0.00 | -0.02 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 230.00 | 9.90 | 10.70 | 10.30 | 10.60 | +0.14 | +1.34% | 0.04 | 1 | 438 | 0.58 | 0.94 | 0.02 | -0.14 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 232.50 | 7.30 | 9.20 | 8.25 | 9.19 | +0.84 | +10.06% | 0.04 | 43 | 145 | 0.51 | 0.90 | 0.03 | -0.23 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 235.00 | 5.10 | 5.90 | 5.50 | 6.10 | +1.70 | +38.64% | 0.02 | 1 | 134 | 0.29 | 0.82 | 0.04 | -0.29 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 237.50 | 3.10 | 3.50 | 3.30 | 3.80 | +0.70 | +22.59% | 0.01 | 60 | 617 | 0.20 | 0.70 | 0.07 | -0.32 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 240.00 | 1.60 | 2.00 | 1.80 | 1.95 | +0.20 | +11.43% | 0.01 | 461 | 599 | 0.20 | 0.51 | 0.09 | -0.33 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 242.50 | 0.65 | 0.75 | 0.70 | 0.80 | 0.00 | 0.00% | 0.00 | 757 | 743 | 0.19 | 0.29 | 0.08 | -0.27 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 245.00 | 0.20 | 0.35 | 0.28 | 0.35 | +0.09 | +34.62% | 0.00 | 433 | 132 | 0.20 | 0.13 | 0.05 | -0.17 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 247.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 37 | 33 | 0.19 | 0.05 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 123 | 0.25 | 0.01 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 255.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 257.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 260.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.45 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:54 PM EST |
| 262.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 267.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 272.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.50 | 0.25 | 0.37 | % | 0.00 | 1 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST | |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.57 | % | 0.00 | 1 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST | |
| 135.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 2.00 | 1.00 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 155.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 1.10 | 0.55 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.50 | 0.25 | 0.16 | % | 0.00 | 2 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST | |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.18 | % | 0.00 | 2 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST | |
| 197.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 202.50 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | 0.39 | +0.28 | +254.55% | 0.00 | 2 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 207.50 | 0.00 | 0.55 | 0.28 | 0.42 | % | 0.00 | 2 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST | |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:54 PM EST |
| 212.50 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.14 | -73.69% | 0.00 | 82 | 29 | 0.65 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 217.50 | 0.00 | 0.15 | 0.08 | 0.04 | -0.22 | -84.62% | 0.00 | 26 | 31 | 0.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.24 | -85.72% | 0.00 | 28 | 247 | 0.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 222.50 | 0.00 | 1.10 | 0.55 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.55 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:54 PM EST |
| 225.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.43 | -0.01 | 0.00 | -0.02 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 227.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.50 | -0.01 | 0.00 | -0.02 | 7/3/2025 | 7/8/2025 3:59:54 PM EST |
| 230.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 21 | 102 | 0.30 | -0.06 | 0.02 | -0.14 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 232.50 | 0.15 | 0.25 | 0.20 | 0.13 | -0.15 | -53.58% | 0.00 | 20 | 655 | 0.25 | -0.10 | 0.03 | -0.23 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 235.00 | 0.30 | 0.55 | 0.43 | 0.25 | -0.45 | -64.29% | 0.00 | 7 | 187 | 0.22 | -0.18 | 0.04 | -0.29 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 237.50 | 0.65 | 0.80 | 0.73 | 0.61 | -0.79 | -56.43% | 0.00 | 8 | 90 | 0.20 | -0.30 | 0.07 | -0.32 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 240.00 | 1.60 | 1.70 | 1.65 | 1.85 | -0.75 | -28.85% | 0.01 | 68 | 87 | 0.19 | -0.49 | 0.09 | -0.33 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 242.50 | 3.00 | 3.40 | 3.20 | 2.80 | -1.08 | -27.84% | 0.01 | 3 | 11 | 0.19 | -0.71 | 0.08 | -0.27 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 245.00 | 5.10 | 5.50 | 5.30 | 5.50 | -0.40 | -6.78% | 0.02 | 43 | 201 | 0.24 | -0.87 | 0.05 | -0.17 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 247.50 | 7.20 | 8.60 | 7.90 | 6.95 | % | 0.03 | 1 | 0 | 0.35 | -0.95 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:54 PM EST | |
| 250.00 | 8.40 | 11.30 | 9.85 | 9.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.46 | -0.99 | 0.01 | -0.02 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 252.50 | 11.40 | 13.90 | 12.65 | % | 0.05 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 255.00 | 13.40 | 16.30 | 14.85 | % | 0.06 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 257.50 | 15.90 | 19.50 | 17.70 | % | 0.07 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 260.00 | 18.40 | 22.10 | 20.25 | % | 0.08 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 262.50 | 21.10 | 24.60 | 22.85 | % | 0.09 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 265.00 | 23.40 | 26.40 | 24.90 | % | 0.09 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 267.50 | 26.50 | 29.10 | 27.80 | % | 0.10 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 270.00 | 28.80 | 31.30 | 30.05 | % | 0.11 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 272.50 | 30.90 | 34.20 | 32.55 | % | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 275.00 | 33.80 | 36.40 | 35.10 | % | 0.13 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 280.00 | 38.90 | 41.40 | 40.15 | % | 0.14 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 285.00 | 43.80 | 46.40 | 45.10 | % | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 290.00 | 48.90 | 52.00 | 50.45 | % | 0.17 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 295.00 | 53.90 | 56.40 | 55.15 | % | 0.19 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 300.00 | 58.80 | 61.40 | 60.10 | % | 0.20 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 305.00 | 64.00 | 67.10 | 65.55 | % | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 310.00 | 69.00 | 72.10 | 70.55 | % | 0.23 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST |