Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $46.28 as of 6/27/2025 2:09:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 25.05 | 26.25 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.01 | 6/27/2025 1:58:51 PM EST | |||
| 24.00 | 24.20 | 25.75 | 26.72 | +4.20 | +18.65% | 2 | 2 | 2.51 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 25.00 | 23.25 | 23.95 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.01 | 6/27/2025 1:58:51 PM EST | |||
| 26.00 | 22.25 | 22.85 | 24.00 | +2.00 | +9.10% | 1 | 7 | 2.42 | 0.99 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 27.00 | 21.30 | 21.85 | 24.60 | +5.65 | +29.82% | 1 | 1 | 2.21 | 0.99 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 28.00 | 20.00 | 20.80 | 21.20 | +7.01 | +49.41% | 2 | 6 | 1.89 | 0.99 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 29.00 | 18.70 | 19.85 | 21.50 | +4.82 | +28.90% | 2 | 4 | 1.89 | 0.98 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 30.00 | 17.75 | 19.35 | 20.32 | +3.72 | +22.41% | 49 | 64 | 1.92 | 0.98 | 0.00 | -0.03 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 31.00 | 17.30 | 17.90 | 20.50 | +9.05 | +79.04% | 2 | 0 | 0.99 | 0.97 | 0.00 | -0.03 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 32.00 | 16.35 | 17.10 | 13.85 | 0.00 | 0.00% | 0 | 3 | 1.68 | 0.97 | 0.01 | -0.03 | 6/26/2025 | 6/27/2025 1:58:51 PM EST |
| 33.00 | 15.40 | 16.10 | % | 0 | 0 | 1.62 | 0.96 | 0.01 | -0.04 | 6/27/2025 1:58:51 PM EST | |||
| 34.00 | 13.65 | 15.55 | 8.55 | 0.00 | 0.00% | 0 | 2 | 1.53 | 0.95 | 0.01 | -0.05 | 6/24/2025 | 6/27/2025 1:58:51 PM EST |
| 35.00 | 13.55 | 13.90 | 14.45 | +2.50 | +20.93% | 31 | 282 | 1.15 | 0.94 | 0.01 | -0.05 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 35.50 | 12.65 | 13.65 | % | 0 | 0 | 1.42 | 0.94 | 0.01 | -0.05 | 6/27/2025 1:58:51 PM EST | |||
| 36.00 | 11.80 | 13.10 | 7.68 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.92 | 0.01 | -0.06 | 6/24/2025 | 6/27/2025 1:58:51 PM EST |
| 36.50 | 11.40 | 12.80 | % | 0 | 0 | 1.36 | 0.92 | 0.01 | -0.06 | 6/27/2025 1:58:51 PM EST | |||
| 37.00 | 10.95 | 12.25 | 6.15 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.92 | 0.01 | -0.06 | 6/26/2025 | 6/27/2025 1:58:51 PM EST |
| 37.50 | 10.50 | 12.30 | 12.60 | +3.34 | +36.07% | 7 | 1 | 1.07 | 0.91 | 0.01 | -0.06 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 38.00 | 10.65 | 11.25 | 8.90 | 0.00 | 0.00% | 0 | 6 | 0.93 | 0.90 | 0.02 | -0.07 | 6/26/2025 | 6/27/2025 1:58:51 PM EST |
| 38.50 | 9.45 | 10.85 | 6.00 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.90 | 0.02 | -0.07 | 6/26/2025 | 6/27/2025 1:58:51 PM EST |
| 39.00 | 9.85 | 10.30 | 11.40 | +4.44 | +63.80% | 5 | 4 | 0.99 | 0.89 | 0.02 | -0.07 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 39.50 | 9.25 | 10.00 | 10.55 | % | 23 | 0 | 1.11 | 0.88 | 0.02 | -0.07 | 6/27/2025 | 6/27/2025 1:58:51 PM EST | |
| 40.00 | 9.05 | 9.30 | 10.12 | +2.67 | +35.84% | 39 | 272 | 0.99 | 0.87 | 0.02 | -0.07 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 40.50 | 8.40 | 8.95 | 10.27 | +3.37 | +48.85% | 5 | 4 | 1.04 | 0.86 | 0.02 | -0.08 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 41.00 | 7.95 | 8.55 | 9.02 | +2.27 | +33.63% | 18 | 46 | 1.05 | 0.85 | 0.02 | -0.08 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 41.50 | 7.80 | 8.10 | 10.07 | +3.97 | +65.09% | 1 | 5 | 1.02 | 0.84 | 0.02 | -0.08 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 42.00 | 7.45 | 7.70 | 7.50 | +1.49 | +24.80% | 62 | 185 | 1.03 | 0.82 | 0.03 | -0.09 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 42.50 | 6.65 | 7.50 | 5.30 | 0.00 | 0.00% | 0 | 12 | 1.13 | 0.81 | 0.03 | -0.09 | 6/26/2025 | 6/27/2025 1:58:51 PM EST |
| 43.00 | 6.40 | 6.95 | 6.97 | +1.77 | +34.04% | 108 | 340 | 0.98 | 0.79 | 0.03 | -0.09 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 43.50 | 6.20 | 6.65 | 8.20 | +3.20 | +64.00% | 11 | 33 | 0.94 | 0.78 | 0.03 | -0.10 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 44.00 | 5.95 | 6.25 | 6.00 | +1.40 | +30.44% | 87 | 553 | 1.00 | 0.76 | 0.03 | -0.10 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 44.50 | 5.55 | 5.90 | 5.68 | +1.48 | +35.24% | 44 | 23 | 0.96 | 0.74 | 0.03 | -0.10 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 45.00 | 5.20 | 5.55 | 5.46 | +1.46 | +36.50% | 868 | 763 | 0.96 | 0.72 | 0.04 | -0.11 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 45.50 | 4.95 | 5.20 | 5.03 | +1.33 | +35.95% | 57 | 54 | 0.94 | 0.70 | 0.04 | -0.11 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 46.00 | 4.65 | 4.90 | 4.65 | +1.11 | +31.36% | 233 | 443 | 0.95 | 0.68 | 0.04 | -0.12 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 46.50 | 4.35 | 4.60 | 5.63 | +2.37 | +72.70% | 49 | 38 | 0.94 | 0.65 | 0.04 | -0.12 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 47.00 | 4.05 | 4.30 | 4.72 | +1.65 | +53.75% | 280 | 366 | 0.95 | 0.63 | 0.04 | -0.12 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 47.50 | 3.85 | 4.05 | 4.30 | +1.25 | +40.99% | 167 | 25 | 0.95 | 0.61 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 48.00 | 3.55 | 3.80 | 3.62 | +0.91 | +33.58% | 425 | 216 | 0.94 | 0.59 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 48.50 | 3.30 | 3.60 | 3.90 | +1.75 | +81.40% | 194 | 7 | 0.94 | 0.57 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 49.00 | 3.10 | 3.35 | 3.20 | +0.65 | +25.49% | 572 | 241 | 0.97 | 0.54 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 49.50 | 2.90 | 3.10 | 3.00 | +0.82 | +37.62% | 298 | 22 | 0.95 | 0.52 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 50.00 | 2.59 | 2.91 | 2.81 | +0.82 | +41.21% | 2,503 | 1,512 | 0.94 | 0.50 | 0.04 | -0.14 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 51.00 | 2.29 | 2.68 | 2.52 | +0.56 | +28.58% | 832 | 160 | 0.98 | 0.46 | 0.04 | -0.14 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 52.00 | 2.06 | 2.28 | 2.15 | +0.94 | +77.69% | 575 | 226 | 0.96 | 0.42 | 0.04 | -0.14 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 53.00 | 1.78 | 2.00 | 2.03 | +0.63 | +45.00% | 539 | 263 | 0.97 | 0.39 | 0.04 | -0.14 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 54.00 | 1.55 | 1.82 | 1.66 | +0.36 | +27.70% | 284 | 426 | 0.99 | 0.35 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 55.00 | 1.25 | 1.50 | 1.29 | +0.17 | +15.18% | 1,011 | 679 | 1.00 | 0.32 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 56.00 | 1.14 | 1.36 | 1.30 | +0.31 | +31.32% | 1,096 | 494 | 1.02 | 0.29 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 57.00 | 1.04 | 1.20 | 1.17 | +0.28 | +31.47% | 583 | 397 | 1.03 | 0.26 | 0.03 | -0.12 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 58.00 | 0.91 | 1.07 | 1.02 | +0.27 | +36.00% | 341 | 213 | 1.05 | 0.24 | 0.03 | -0.12 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 59.00 | 0.81 | 0.96 | 1.04 | +0.35 | +50.73% | 156 | 141 | 1.06 | 0.22 | 0.03 | -0.12 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 60.00 | 0.78 | 0.86 | 0.85 | +0.18 | +26.87% | 1,762 | 958 | 1.08 | 0.20 | 0.03 | -0.11 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 61.00 | 0.60 | 0.80 | 0.80 | +0.20 | +33.34% | 87 | 177 | 1.09 | 0.18 | 0.03 | -0.11 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 62.00 | 0.45 | 0.71 | 0.81 | +0.30 | +58.83% | 188 | 282 | 1.11 | 0.17 | 0.02 | -0.10 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 63.00 | 0.51 | 0.65 | 0.61 | +0.11 | +22.00% | 132 | 83 | 1.12 | 0.15 | 0.02 | -0.10 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 64.00 | 0.33 | 0.59 | 0.59 | +0.10 | +20.41% | 30 | 308 | 1.14 | 0.14 | 0.02 | -0.09 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 65.00 | 0.40 | 0.56 | 0.54 | +0.13 | +31.71% | 916 | 390 | 1.16 | 0.13 | 0.02 | -0.09 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 66.00 | 0.36 | 0.50 | 0.62 | +0.26 | +72.23% | 66 | 152 | 1.17 | 0.12 | 0.02 | -0.09 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 67.00 | 0.35 | 0.48 | 0.37 | +0.03 | +8.83% | 52 | 57 | 1.19 | 0.11 | 0.02 | -0.08 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 68.00 | 0.33 | 0.45 | 0.66 | +0.45 | +214.29% | 15 | 95 | 1.20 | 0.10 | 0.02 | -0.08 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 69.00 | 0.31 | 0.61 | 0.50 | +0.20 | +66.67% | 13 | 730 | 1.22 | 0.09 | 0.02 | -0.08 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 70.00 | 0.28 | 0.39 | 0.41 | +0.09 | +28.13% | 159 | 1,270 | 1.23 | 0.09 | 0.01 | -0.07 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 71.00 | 0.24 | 0.37 | 0.47 | +0.25 | +113.64% | 4 | 2 | 1.25 | 0.08 | 0.01 | -0.07 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 72.00 | 0.19 | 0.34 | 0.23 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.08 | 0.01 | -0.07 | 6/23/2025 | 6/27/2025 1:58:51 PM EST |
| 73.00 | 0.12 | 0.33 | 0.61 | +0.38 | +165.22% | 2 | 2 | 1.27 | 0.07 | 0.01 | -0.06 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 74.00 | 0.20 | 0.42 | 0.50 | % | 2 | 0 | 1.28 | 0.06 | 0.01 | -0.06 | 6/27/2025 | 6/27/2025 1:58:51 PM EST | |
| 75.00 | 0.06 | 0.37 | 0.33 | +0.13 | +65.00% | 35 | 430 | 1.30 | 0.06 | 0.01 | -0.06 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 80.00 | 0.05 | 0.28 | 0.25 | -0.14 | -35.90% | 35 | 389 | 1.36 | 0.04 | 0.01 | -0.04 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 85.00 | 0.05 | 0.36 | 0.15 | 0.00 | 0.00% | 81 | 309 | 1.67 | 0.02 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 90.00 | 0.02 | 0.12 | 0.10 | +0.01 | +11.12% | 49 | 354 | 1.48 | 0.01 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 93.00 | 0.06 | 0.10 | 0.12 | +0.03 | +33.34% | 315 | 183 | 1.46 | 0.01 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.25 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.01 | 6/27/2025 1:58:51 PM EST | |||
| 24.00 | 0.01 | 0.26 | 0.05 | % | 8 | 0 | 1.78 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:51 PM EST | |
| 25.00 | 0.03 | 0.09 | 0.09 | +0.04 | +80.00% | 51 | 8 | 1.65 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 26.00 | 0.00 | 0.23 | % | 0 | 0 | 1.92 | -0.01 | 0.00 | -0.01 | 6/27/2025 1:58:51 PM EST | |||
| 27.00 | 0.00 | 0.39 | 0.11 | 0.00 | 0.00% | 0 | 68 | 2.03 | -0.01 | 0.00 | -0.01 | 6/25/2025 | 6/27/2025 1:58:51 PM EST |
| 28.00 | 0.00 | 0.12 | 0.10 | -0.36 | -78.27% | 2 | 17 | 1.81 | -0.01 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 29.00 | 0.07 | 0.14 | 0.10 | -0.20 | -66.67% | 7 | 25 | 1.52 | -0.02 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 30.00 | 0.05 | 0.16 | 0.15 | +0.03 | +25.00% | 404 | 507 | 1.35 | -0.02 | 0.00 | -0.03 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 31.00 | 0.04 | 0.32 | 0.21 | +0.03 | +16.67% | 5 | 7 | 1.30 | -0.03 | 0.00 | -0.03 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 32.00 | 0.07 | 0.49 | 0.18 | 0.00 | 0.00% | 0 | 59 | 1.35 | -0.03 | 0.01 | -0.03 | 6/26/2025 | 6/27/2025 1:58:51 PM EST |
| 33.00 | 0.12 | 0.39 | 0.22 | +0.01 | +4.77% | 14 | 119 | 1.23 | -0.04 | 0.01 | -0.04 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 34.00 | 0.12 | 0.30 | 0.21 | -0.04 | -16.00% | 20 | 201 | 1.14 | -0.05 | 0.01 | -0.05 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 35.00 | 0.24 | 0.38 | 0.26 | -0.07 | -21.22% | 263 | 1,082 | 1.14 | -0.06 | 0.01 | -0.05 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 35.50 | 0.20 | 0.37 | 0.20 | -0.23 | -53.49% | 15 | 20 | 1.10 | -0.06 | 0.01 | -0.05 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 36.00 | 0.23 | 0.53 | 0.30 | -0.06 | -16.67% | 151 | 291 | 1.09 | -0.08 | 0.01 | -0.06 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 36.50 | 0.16 | 0.42 | 0.29 | -0.44 | -60.28% | 3 | 3 | 1.08 | -0.08 | 0.01 | -0.06 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 37.00 | 0.32 | 0.40 | 0.35 | -0.15 | -30.00% | 58 | 146 | 1.07 | -0.08 | 0.01 | -0.06 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 37.50 | 0.23 | 0.55 | 0.39 | -0.16 | -29.10% | 8 | 8 | 1.07 | -0.09 | 0.01 | -0.06 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 38.00 | 0.42 | 0.50 | 0.45 | -0.20 | -30.77% | 12,203 | 248 | 1.05 | -0.10 | 0.02 | -0.07 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 38.50 | 0.29 | 0.70 | 0.46 | -0.18 | -28.13% | 2 | 14 | 1.03 | -0.10 | 0.02 | -0.07 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 39.00 | 0.34 | 0.75 | 0.54 | -0.19 | -26.03% | 39 | 170 | 1.05 | -0.11 | 0.02 | -0.07 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 39.50 | 0.48 | 0.77 | 0.64 | -0.37 | -36.64% | 5 | 7 | 1.03 | -0.12 | 0.02 | -0.07 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 40.00 | 0.60 | 0.74 | 0.71 | -0.27 | -27.56% | 2,080 | 1,418 | 1.02 | -0.13 | 0.02 | -0.07 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 40.50 | 0.59 | 1.02 | 1.05 | 0.00 | 0.00% | 0 | 26 | 1.01 | -0.14 | 0.02 | -0.08 | 6/26/2025 | 6/27/2025 1:58:51 PM EST |
| 41.00 | 0.73 | 1.01 | 0.89 | -0.25 | -21.93% | 442 | 380 | 1.01 | -0.15 | 0.02 | -0.08 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 41.50 | 0.84 | 1.11 | 0.94 | -0.30 | -24.20% | 38 | 9 | 1.00 | -0.16 | 0.02 | -0.08 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 42.00 | 0.94 | 1.12 | 1.10 | -0.28 | -20.29% | 328 | 432 | 0.98 | -0.18 | 0.03 | -0.09 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 42.50 | 1.07 | 1.37 | 1.20 | -0.35 | -22.59% | 93 | 34 | 0.98 | -0.19 | 0.03 | -0.09 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 43.00 | 1.13 | 1.37 | 1.29 | -0.48 | -27.12% | 842 | 718 | 0.99 | -0.21 | 0.03 | -0.09 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 43.50 | 1.33 | 1.73 | 1.35 | -0.63 | -31.82% | 89 | 16 | 0.93 | -0.22 | 0.03 | -0.10 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 44.00 | 1.43 | 1.66 | 1.57 | -0.56 | -26.30% | 12,886 | 453 | 0.97 | -0.24 | 0.03 | -0.10 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 44.50 | 1.46 | 1.83 | 1.57 | -0.77 | -32.91% | 194 | 55 | 0.95 | -0.26 | 0.03 | -0.10 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 45.00 | 1.65 | 1.97 | 1.88 | -0.66 | -25.99% | 1,391 | 932 | 0.96 | -0.28 | 0.04 | -0.11 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 45.50 | 1.93 | 2.14 | 2.05 | -0.51 | -19.93% | 113 | 32 | 0.95 | -0.30 | 0.04 | -0.11 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 46.00 | 2.01 | 2.31 | 2.14 | -0.91 | -29.84% | 236 | 572 | 0.96 | -0.32 | 0.04 | -0.12 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 46.50 | 2.31 | 2.49 | 2.50 | -0.68 | -21.39% | 191 | 19 | 0.95 | -0.35 | 0.04 | -0.12 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 47.00 | 2.56 | 2.77 | 2.70 | -0.75 | -21.74% | 249 | 417 | 0.95 | -0.37 | 0.04 | -0.12 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 47.50 | 2.79 | 2.99 | 2.50 | -1.25 | -33.34% | 23 | 12 | 0.95 | -0.39 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 48.00 | 2.95 | 3.25 | 3.08 | -0.92 | -23.00% | 210 | 544 | 0.95 | -0.41 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 48.50 | 3.30 | 3.50 | 3.36 | -1.24 | -26.96% | 270 | 6 | 0.95 | -0.43 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 49.00 | 3.55 | 3.75 | 3.62 | -1.18 | -24.59% | 384 | 606 | 0.95 | -0.46 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 49.50 | 3.85 | 4.05 | 4.00 | -3.22 | -44.60% | 434 | 2 | 0.96 | -0.48 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 50.00 | 4.15 | 4.30 | 4.30 | -1.16 | -21.25% | 672 | 903 | 0.96 | -0.50 | 0.04 | -0.14 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 51.00 | 4.80 | 5.00 | 5.00 | -1.21 | -19.49% | 1,282 | 183 | 0.96 | -0.54 | 0.04 | -0.14 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 52.00 | 5.40 | 5.75 | 5.00 | -2.07 | -29.28% | 56 | 261 | 0.97 | -0.58 | 0.04 | -0.14 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 53.00 | 6.05 | 6.45 | 6.10 | -1.87 | -23.47% | 45 | 162 | 0.98 | -0.61 | 0.04 | -0.14 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 54.00 | 7.00 | 7.20 | 6.85 | -2.13 | -23.72% | 42 | 167 | 0.99 | -0.65 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 55.00 | 7.70 | 8.10 | 7.30 | -2.02 | -21.68% | 108 | 582 | 1.01 | -0.68 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 56.00 | 8.30 | 8.90 | 7.76 | -4.04 | -34.24% | 23 | 139 | 0.99 | -0.71 | 0.04 | -0.13 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 57.00 | 9.35 | 9.70 | 9.13 | -2.31 | -20.20% | 10 | 235 | 1.04 | -0.74 | 0.03 | -0.12 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 58.00 | 10.20 | 10.70 | 9.85 | -2.95 | -23.05% | 8 | 1,035 | 1.05 | -0.76 | 0.03 | -0.12 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 59.00 | 11.15 | 11.50 | 12.50 | -1.15 | -8.43% | 2 | 56 | 1.07 | -0.78 | 0.03 | -0.12 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 60.00 | 11.90 | 12.40 | 11.20 | -6.23 | -35.75% | 44 | 202 | 1.05 | -0.80 | 0.03 | -0.11 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 61.00 | 12.85 | 13.95 | 11.50 | -8.25 | -41.78% | 1 | 42 | 1.05 | -0.82 | 0.03 | -0.11 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 62.00 | 13.90 | 14.25 | 13.55 | -2.85 | -17.38% | 12 | 38 | 1.19 | -0.83 | 0.02 | -0.10 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 63.00 | 14.15 | 15.45 | 20.42 | 0.00 | 0.00% | 0 | 192 | 1.09 | -0.85 | 0.02 | -0.10 | 6/26/2025 | 6/27/2025 1:58:51 PM EST |
| 64.00 | 15.55 | 16.40 | 21.88 | 0.00 | 0.00% | 0 | 31 | 1.21 | -0.86 | 0.02 | -0.09 | 6/24/2025 | 6/27/2025 1:58:51 PM EST |
| 65.00 | 16.70 | 17.15 | 16.12 | -7.88 | -32.84% | 4 | 51 | 1.12 | -0.87 | 0.02 | -0.09 | 6/27/2025 | 6/27/2025 1:58:51 PM EST |
| 66.00 | 17.60 | 18.40 | 20.59 | 0.00 | 0.00% | 0 | 34 | 1.24 | -0.88 | 0.02 | -0.09 | 6/26/2025 | 6/27/2025 1:58:51 PM EST |
| 67.00 | 18.55 | 19.20 | 22.00 | 0.00 | 0.00% | 0 | 11 | 1.35 | -0.89 | 0.02 | -0.08 | 6/26/2025 | 6/27/2025 1:58:51 PM EST |
| 68.00 | 19.45 | 20.40 | 22.66 | 0.00 | 0.00% | 0 | 13 | 1.07 | -0.90 | 0.02 | -0.08 | 6/23/2025 | 6/27/2025 1:58:51 PM EST |
| 69.00 | 20.45 | 21.40 | 22.41 | 0.00 | 0.00% | 0 | 2 | 1.48 | -0.91 | 0.02 | -0.08 | 6/23/2025 | 6/27/2025 1:58:51 PM EST |
| 70.00 | 21.50 | 22.10 | 27.25 | 0.00 | 0.00% | 0 | 27 | 1.50 | -0.91 | 0.01 | -0.07 | 6/23/2025 | 6/27/2025 1:58:51 PM EST |
| 71.00 | 22.50 | 23.25 | 20.88 | % | 1 | 0 | 1.49 | -0.92 | 0.01 | -0.07 | 6/27/2025 | 6/27/2025 1:58:51 PM EST | |
| 72.00 | 23.35 | 25.10 | % | 0 | 0 | 1.53 | -0.92 | 0.01 | -0.07 | 6/27/2025 1:58:51 PM EST | |||
| 73.00 | 24.30 | 26.60 | % | 0 | 0 | 1.57 | -0.93 | 0.01 | -0.06 | 6/27/2025 1:58:51 PM EST | |||
| 74.00 | 25.20 | 26.35 | % | 0 | 0 | 1.61 | -0.94 | 0.01 | -0.06 | 6/27/2025 1:58:51 PM EST | |||
| 75.00 | 26.10 | 27.30 | 12.61 | 0.00 | 0.00% | 0 | 1 | 1.65 | -0.94 | 0.01 | -0.06 | 6/20/2025 | 6/27/2025 1:58:51 PM EST |
| 80.00 | 31.20 | 32.25 | 33.10 | 0.00 | 0.00% | 0 | 2 | 1.79 | -0.96 | 0.01 | -0.04 | 6/23/2025 | 6/27/2025 1:58:51 PM EST |
| 85.00 | 36.05 | 37.20 | % | 0 | 0 | 1.84 | -0.98 | 0.00 | -0.02 | 6/27/2025 1:58:51 PM EST | |||
| 90.00 | 41.05 | 42.30 | 26.20 | 0.00 | 0.00% | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.02 | 6/20/2025 | 6/27/2025 1:58:51 PM EST |
| 93.00 | 44.15 | 45.25 | % | 0 | 0 | 2.15 | -0.99 | 0.00 | -0.02 | 6/27/2025 1:58:51 PM EST |