Options Chain for HOME DEPOT INC COM (HD) - $363.50 as of 6/27/2025 2:09:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 145.90 | 149.05 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 225.00 | 141.05 | 144.00 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 230.00 | 135.75 | 139.50 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 235.00 | 130.85 | 134.10 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 240.00 | 126.10 | 129.60 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 245.00 | 121.00 | 124.10 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 250.00 | 115.85 | 119.55 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 255.00 | 111.10 | 114.15 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 260.00 | 105.80 | 109.75 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 265.00 | 100.90 | 104.45 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 270.00 | 96.20 | 99.15 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 275.00 | 91.20 | 93.95 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 280.00 | 85.85 | 89.80 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 285.00 | 81.25 | 84.85 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 290.00 | 75.95 | 79.85 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 295.00 | 70.95 | 74.90 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 300.00 | 66.25 | 69.85 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 305.00 | 60.95 | 64.75 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 310.00 | 56.30 | 59.25 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 315.00 | 51.20 | 54.10 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 320.00 | 46.15 | 49.10 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 325.00 | 41.35 | 44.70 | % | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.04 | 6/27/2025 1:58:53 PM EST | |||
| 330.00 | 36.35 | 39.20 | 22.53 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.98 | 0.00 | -0.08 | 6/20/2025 | 6/27/2025 1:58:53 PM EST |
| 335.00 | 31.35 | 34.35 | 28.50 | 0.00 | 0.00% | 0 | 15 | 0.44 | 0.96 | 0.00 | -0.10 | 6/26/2025 | 6/27/2025 1:58:53 PM EST |
| 340.00 | 26.65 | 29.40 | 23.70 | 0.00 | 0.00% | 0 | 19 | 0.40 | 0.95 | 0.01 | -0.11 | 6/26/2025 | 6/27/2025 1:58:53 PM EST |
| 342.50 | 24.20 | 26.95 | % | 0 | 0 | 0.38 | 0.93 | 0.01 | -0.13 | 6/27/2025 1:58:53 PM EST | |||
| 345.00 | 21.90 | 24.25 | 23.86 | +7.40 | +44.96% | 1 | 4 | 0.36 | 0.92 | 0.01 | -0.14 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 347.50 | 19.90 | 22.35 | 15.14 | 0.00 | 0.00% | 0 | 10 | 0.23 | 0.92 | 0.01 | -0.13 | 6/24/2025 | 6/27/2025 1:58:53 PM EST |
| 350.00 | 18.30 | 19.45 | 18.70 | +3.60 | +23.85% | 87 | 156 | 0.23 | 0.87 | 0.01 | -0.16 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 352.50 | 16.05 | 17.25 | 17.65 | +4.78 | +37.15% | 4 | 6 | 0.23 | 0.85 | 0.02 | -0.17 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 355.00 | 13.90 | 15.05 | 16.59 | +5.54 | +50.14% | 10 | 107 | 0.21 | 0.81 | 0.02 | -0.19 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 357.50 | 12.00 | 13.35 | 10.64 | +0.64 | +6.40% | 10 | 40 | 0.21 | 0.77 | 0.02 | -0.20 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 360.00 | 10.10 | 10.95 | 10.10 | +2.25 | +28.67% | 16 | 80 | 0.20 | 0.72 | 0.02 | -0.21 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 362.50 | 8.50 | 9.05 | 9.40 | +2.60 | +38.24% | 79 | 75 | 0.20 | 0.66 | 0.03 | -0.22 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 365.00 | 6.90 | 7.30 | 6.80 | +1.81 | +36.28% | 161 | 4,083 | 0.19 | 0.59 | 0.03 | -0.22 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 367.50 | 5.45 | 5.80 | 5.17 | +0.62 | +13.63% | 641 | 64 | 0.19 | 0.52 | 0.03 | -0.22 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 370.00 | 4.20 | 4.50 | 4.30 | +1.20 | +38.71% | 168 | 4,898 | 0.19 | 0.45 | 0.03 | -0.21 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 372.50 | 3.15 | 3.55 | 3.30 | +1.08 | +48.65% | 57 | 28 | 0.18 | 0.37 | 0.03 | -0.19 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 375.00 | 2.23 | 2.56 | 2.26 | +0.66 | +41.25% | 24 | 137 | 0.18 | 0.30 | 0.03 | -0.17 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 380.00 | 1.03 | 1.29 | 1.10 | +0.40 | +57.15% | 82 | 69 | 0.17 | 0.17 | 0.02 | -0.12 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 385.00 | 0.50 | 0.65 | 0.44 | +0.18 | +69.24% | 103 | 128 | 0.16 | 0.09 | 0.01 | -0.08 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 390.00 | 0.11 | 0.40 | 0.01 | -0.10 | -90.91% | 13 | 40 | 0.19 | 0.04 | 0.01 | -0.04 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 395.00 | 0.00 | 1.03 | 0.05 | -0.09 | -64.29% | 1 | 205 | 0.28 | 0.02 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 400.00 | 0.00 | 1.00 | 0.22 | 0.00 | 0.00% | 0 | 61 | 0.32 | 0.01 | 0.00 | -0.01 | 6/25/2025 | 6/27/2025 1:58:53 PM EST |
| 405.00 | 0.00 | 0.35 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.28 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/27/2025 1:58:53 PM EST |
| 410.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.30 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:53 PM EST |
| 415.00 | 0.00 | 2.13 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/27/2025 1:58:53 PM EST |
| 420.00 | 0.00 | 2.13 | 0.48 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:58:53 PM EST |
| 425.00 | 0.00 | 2.13 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/27/2025 1:58:53 PM EST |
| 430.00 | 0.00 | 2.13 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 435.00 | 0.00 | 2.13 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 440.00 | 0.00 | 2.13 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 445.00 | 0.00 | 2.13 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 450.00 | 0.00 | 2.13 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 455.00 | 0.00 | 2.13 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 460.00 | 0.00 | 2.13 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/27/2025 1:58:53 PM EST |
| 465.00 | 0.00 | 2.13 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 470.00 | 0.00 | 2.13 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 475.00 | 0.00 | 2.13 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 480.00 | 0.00 | 2.13 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 485.00 | 0.00 | 2.13 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 490.00 | 0.00 | 2.13 | 0.02 | 0.00 | 0.00% | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:58:53 PM EST |
| 495.00 | 0.00 | 2.13 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 500.00 | 0.00 | 2.13 | 0.03 | 0.00 | 0.00% | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.13 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 225.00 | 0.00 | 2.13 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 230.00 | 0.00 | 2.13 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 235.00 | 0.00 | 2.13 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 240.00 | 0.00 | 2.13 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 245.00 | 0.00 | 2.13 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 250.00 | 0.00 | 2.13 | 0.37 | 0.00 | 0.00% | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/27/2025 1:58:53 PM EST |
| 255.00 | 0.00 | 2.13 | 0.38 | 0.00 | 0.00% | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/27/2025 1:58:53 PM EST |
| 260.00 | 0.00 | 2.13 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/27/2025 1:58:53 PM EST |
| 265.00 | 0.00 | 2.13 | 0.37 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/27/2025 1:58:53 PM EST |
| 270.00 | 0.00 | 2.13 | 0.38 | 0.00 | 0.00% | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/27/2025 1:58:53 PM EST |
| 275.00 | 0.00 | 2.14 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:58:53 PM EST |
| 280.00 | 0.00 | 2.14 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 285.00 | 0.00 | 2.14 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 290.00 | 0.00 | 2.15 | 0.29 | 0.00 | 0.00% | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/27/2025 1:58:53 PM EST |
| 295.00 | 0.00 | 2.15 | 0.23 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/27/2025 1:58:53 PM EST |
| 300.00 | 0.00 | 1.42 | 0.36 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:58:53 PM EST |
| 305.00 | 0.00 | 2.17 | 0.41 | 0.00 | 0.00% | 0 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:58:53 PM EST |
| 310.00 | 0.00 | 2.18 | 0.09 | 0.00 | 0.00% | 0 | 21 | 0.69 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:53 PM EST |
| 315.00 | 0.00 | 2.19 | 0.14 | 0.00 | 0.00% | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:58:53 PM EST |
| 320.00 | 0.00 | 2.21 | 0.31 | 0.00 | 0.00% | 0 | 19 | 0.59 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:58:53 PM EST |
| 325.00 | 0.01 | 2.23 | 0.20 | -0.01 | -4.77% | 1 | 49 | 0.38 | -0.01 | 0.00 | -0.04 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 330.00 | 0.12 | 0.30 | 0.11 | -0.18 | -62.07% | 12 | 103 | 0.28 | -0.02 | 0.00 | -0.08 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 335.00 | 0.17 | 0.43 | 0.19 | -0.20 | -51.29% | 34 | 590 | 0.27 | -0.04 | 0.00 | -0.10 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 340.00 | 0.33 | 0.47 | 0.30 | -0.19 | -38.78% | 33 | 198 | 0.26 | -0.05 | 0.01 | -0.11 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 342.50 | 0.38 | 0.64 | 1.01 | 0.00 | 0.00% | 0 | 1 | 0.24 | -0.07 | 0.01 | -0.13 | 6/25/2025 | 6/27/2025 1:58:53 PM EST |
| 345.00 | 0.53 | 0.70 | 0.49 | -0.56 | -53.34% | 16 | 287 | 0.23 | -0.08 | 0.01 | -0.14 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 347.50 | 0.70 | 0.84 | 1.00 | -0.55 | -35.49% | 15 | 24 | 0.34 | -0.08 | 0.01 | -0.13 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 350.00 | 0.88 | 1.17 | 1.00 | -0.39 | -28.06% | 125 | 193 | 0.22 | -0.13 | 0.01 | -0.16 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 352.50 | 1.15 | 1.33 | 1.15 | -1.06 | -47.97% | 2 | 159 | 0.22 | -0.15 | 0.02 | -0.17 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 355.00 | 1.42 | 1.69 | 1.55 | -1.15 | -42.60% | 18 | 127 | 0.21 | -0.19 | 0.02 | -0.19 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 357.50 | 1.91 | 2.21 | 1.66 | -1.66 | -50.00% | 8 | 25 | 0.21 | -0.23 | 0.02 | -0.20 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 360.00 | 2.47 | 2.79 | 2.42 | -1.77 | -42.25% | 12 | 55 | 0.20 | -0.28 | 0.02 | -0.21 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 362.50 | 3.15 | 3.50 | 2.51 | -2.19 | -46.60% | 9 | 36 | 0.20 | -0.34 | 0.03 | -0.22 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 365.00 | 4.10 | 4.40 | 3.19 | -3.01 | -48.55% | 12 | 35 | 0.19 | -0.41 | 0.03 | -0.22 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 367.50 | 5.20 | 5.45 | 5.25 | -2.05 | -28.09% | 5 | 6 | 0.19 | -0.48 | 0.03 | -0.22 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 370.00 | 6.35 | 6.80 | 6.50 | -2.47 | -27.54% | 13 | 29 | 0.19 | -0.55 | 0.03 | -0.21 | 6/27/2025 | 6/27/2025 1:58:53 PM EST |
| 372.50 | 7.55 | 8.75 | % | 0 | 0 | 0.18 | -0.63 | 0.03 | -0.19 | 6/27/2025 1:58:53 PM EST | |||
| 375.00 | 9.15 | 9.95 | 15.18 | 0.00 | 0.00% | 0 | 3 | 0.18 | -0.70 | 0.03 | -0.17 | 6/25/2025 | 6/27/2025 1:58:53 PM EST |
| 380.00 | 12.75 | 15.05 | 25.98 | 0.00 | 0.00% | 0 | 10 | 0.20 | -0.83 | 0.02 | -0.12 | 6/23/2025 | 6/27/2025 1:58:53 PM EST |
| 385.00 | 16.70 | 19.70 | 27.20 | 0.00 | 0.00% | 0 | 0 | 0.24 | -0.91 | 0.01 | -0.08 | 6/13/2025 | 6/27/2025 1:58:53 PM EST |
| 390.00 | 21.65 | 24.60 | 33.68 | 0.00 | 0.00% | 0 | 0 | 0.30 | -0.96 | 0.01 | -0.04 | 6/16/2025 | 6/27/2025 1:58:53 PM EST |
| 395.00 | 26.60 | 29.80 | % | 0 | 0 | 0.31 | -0.98 | 0.00 | -0.02 | 6/27/2025 1:58:53 PM EST | |||
| 400.00 | 31.60 | 34.80 | % | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 6/27/2025 1:58:53 PM EST | |||
| 405.00 | 36.75 | 39.80 | % | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 410.00 | 41.60 | 44.80 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 415.00 | 46.60 | 49.75 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 420.00 | 51.60 | 54.75 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 425.00 | 56.60 | 59.50 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 430.00 | 61.60 | 64.75 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 435.00 | 66.65 | 69.75 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 440.00 | 71.60 | 74.85 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 445.00 | 76.60 | 79.60 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 450.00 | 81.45 | 84.70 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 455.00 | 86.70 | 89.85 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 460.00 | 91.60 | 94.75 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 465.00 | 96.60 | 99.55 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 470.00 | 101.70 | 104.70 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 475.00 | 106.60 | 109.70 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 480.00 | 111.65 | 114.75 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 485.00 | 116.60 | 119.75 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 490.00 | 121.60 | 124.75 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 495.00 | 126.60 | 129.80 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST | |||
| 500.00 | 131.60 | 134.85 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:53 PM EST |