Options Chain for GE VERNOVA INC COM (GEV) - $530.00 as of 7/8/2025 8:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 293.30 | 297.40 | 295.35 | % | 1.26 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 240.00 | 288.50 | 292.40 | 290.45 | 280.50 | 0.00 | 0.00% | 1.21 | 0 | 1 | 4.91 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:49 PM EST |
| 245.00 | 283.30 | 287.40 | 285.35 | % | 1.16 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 250.00 | 278.30 | 282.40 | 280.35 | % | 1.12 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 255.00 | 273.30 | 277.40 | 275.35 | % | 1.08 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 260.00 | 268.30 | 271.80 | 270.05 | % | 1.04 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 265.00 | 263.30 | 267.30 | 265.30 | % | 1.00 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 270.00 | 258.30 | 262.40 | 260.35 | % | 0.96 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 275.00 | 253.30 | 257.40 | 255.35 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 280.00 | 248.30 | 252.40 | 250.35 | % | 0.89 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 285.00 | 243.30 | 246.70 | 245.00 | % | 0.86 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 290.00 | 238.50 | 241.70 | 240.10 | % | 0.83 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 295.00 | 233.50 | 236.70 | 235.10 | % | 0.80 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 300.00 | 228.50 | 231.70 | 230.10 | % | 0.77 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 305.00 | 223.50 | 226.70 | 225.10 | % | 0.74 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 310.00 | 218.30 | 222.30 | 220.30 | % | 0.71 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 315.00 | 213.50 | 217.50 | 215.50 | % | 0.68 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 320.00 | 208.50 | 211.80 | 210.15 | % | 0.66 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 325.00 | 203.70 | 207.50 | 205.60 | % | 0.63 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 330.00 | 198.60 | 202.30 | 200.45 | % | 0.61 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 335.00 | 193.40 | 197.30 | 195.35 | % | 0.58 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 340.00 | 188.40 | 191.70 | 190.05 | % | 0.56 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 345.00 | 183.40 | 187.50 | 185.45 | % | 0.54 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 350.00 | 178.70 | 182.40 | 180.55 | % | 0.52 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 355.00 | 173.70 | 177.50 | 175.60 | 175.03 | +22.13 | +14.48% | 0.49 | 1 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 360.00 | 168.60 | 172.50 | 170.55 | 147.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:49 PM EST |
| 365.00 | 163.50 | 166.70 | 165.10 | % | 0.45 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 370.00 | 158.70 | 162.50 | 160.60 | % | 0.43 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 375.00 | 153.70 | 157.50 | 155.60 | 118.13 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 380.00 | 148.70 | 152.30 | 150.50 | 108.30 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:49 PM EST |
| 385.00 | 143.60 | 147.50 | 145.55 | % | 0.38 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 390.00 | 138.80 | 142.20 | 140.50 | 106.92 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:49 PM EST |
| 395.00 | 133.70 | 137.50 | 135.60 | % | 0.34 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 400.00 | 128.80 | 132.50 | 130.65 | % | 0.33 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 405.00 | 123.70 | 126.50 | 125.10 | 87.53 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.91 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 410.00 | 118.70 | 122.50 | 120.60 | 108.50 | 0.00 | 0.00% | 0.29 | 0 | 17 | 1.84 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 415.00 | 113.70 | 117.60 | 115.65 | % | 0.28 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 420.00 | 108.60 | 112.50 | 110.55 | 88.70 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.70 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:49 PM EST |
| 425.00 | 103.70 | 107.50 | 105.60 | 91.61 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.63 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 430.00 | 98.70 | 102.60 | 100.65 | 58.30 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.57 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 435.00 | 93.70 | 97.60 | 95.65 | 88.53 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:49 PM EST |
| 440.00 | 88.70 | 92.60 | 90.65 | 98.00 | +36.00 | +58.07% | 0.21 | 1 | 6 | 1.44 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 445.00 | 83.70 | 87.60 | 85.65 | 72.00 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.37 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 447.50 | 81.20 | 85.10 | 83.15 | % | 0.19 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 450.00 | 78.70 | 82.60 | 80.65 | 79.65 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.30 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 452.50 | 76.50 | 80.10 | 78.30 | % | 0.17 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 455.00 | 73.90 | 77.40 | 75.65 | 71.55 | +20.80 | +40.99% | 0.17 | 1 | 2 | 1.24 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 457.50 | 71.30 | 75.10 | 73.20 | 74.00 | % | 0.16 | 1 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 460.00 | 68.90 | 72.40 | 70.65 | 78.10 | +33.03 | +73.29% | 0.15 | 1 | 5 | 1.13 | 1.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 462.50 | 66.50 | 70.20 | 68.35 | % | 0.15 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 7/8/2025 3:59:49 PM EST | |||
| 465.00 | 63.90 | 67.70 | 65.80 | 53.79 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.12 | 0.99 | 0.00 | -0.05 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 467.50 | 61.30 | 65.20 | 63.25 | 60.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.07 | 0.99 | 0.00 | -0.06 | 6/27/2025 | 7/8/2025 3:59:49 PM EST |
| 470.00 | 59.20 | 62.00 | 60.60 | 59.76 | +10.77 | +21.99% | 0.13 | 1 | 10 | 0.96 | 0.99 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 472.50 | 56.20 | 60.20 | 58.20 | 52.08 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.00 | 0.99 | 0.00 | -0.07 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 475.00 | 53.90 | 57.20 | 55.55 | 50.02 | +11.27 | +29.09% | 0.12 | 2 | 18 | 0.91 | 0.99 | 0.00 | -0.13 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 477.50 | 51.40 | 54.80 | 53.10 | 52.71 | +29.64 | +128.48% | 0.11 | 4 | 5 | 0.89 | 0.98 | 0.00 | -0.15 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 480.00 | 49.10 | 51.90 | 50.50 | 50.21 | -1.79 | -3.45% | 0.11 | 6 | 173 | 0.80 | 0.98 | 0.00 | -0.24 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 482.50 | 46.50 | 49.40 | 47.95 | 21.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.91 | 0.97 | 0.00 | -0.34 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 485.00 | 44.20 | 47.60 | 45.90 | 45.83 | +1.33 | +2.99% | 0.09 | 1 | 31 | 0.82 | 0.96 | 0.00 | -0.38 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 487.50 | 41.80 | 45.00 | 43.40 | 48.68 | +25.58 | +110.74% | 0.09 | 1 | 8 | 0.78 | 0.95 | 0.00 | -0.49 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 490.00 | 39.10 | 42.60 | 40.85 | 41.65 | +2.05 | +5.18% | 0.08 | 3 | 87 | 0.75 | 0.95 | 0.00 | -0.52 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 492.50 | 36.90 | 40.20 | 38.55 | 35.87 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.73 | 0.94 | 0.00 | -0.58 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 495.00 | 34.80 | 37.80 | 36.30 | 36.70 | +2.59 | +7.60% | 0.07 | 6 | 210 | 0.74 | 0.93 | 0.01 | -0.65 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 497.50 | 31.90 | 35.50 | 33.70 | 20.60 | -4.40 | -17.60% | 0.07 | 5 | 9 | 0.69 | 0.92 | 0.01 | -0.71 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 500.00 | 29.90 | 33.50 | 31.70 | 32.00 | +2.85 | +9.78% | 0.06 | 3 | 85 | 0.69 | 0.90 | 0.01 | -0.79 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 502.50 | 27.60 | 31.40 | 29.50 | 29.61 | +9.40 | +46.52% | 0.06 | 2 | 25 | 0.69 | 0.88 | 0.01 | -0.86 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 505.00 | 26.10 | 28.30 | 27.20 | 27.70 | +0.04 | +0.15% | 0.05 | 24 | 70 | 0.51 | 0.86 | 0.01 | -0.94 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 507.50 | 23.20 | 25.70 | 24.45 | 14.40 | -10.80 | -42.86% | 0.05 | 12 | 40 | 0.43 | 0.84 | 0.01 | -1.03 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 510.00 | 21.80 | 23.80 | 22.80 | 24.30 | +1.85 | +8.25% | 0.04 | 215 | 59 | 0.49 | 0.82 | 0.01 | -1.11 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 512.50 | 19.20 | 21.40 | 20.30 | 20.54 | +2.64 | +14.75% | 0.04 | 4 | 11 | 0.45 | 0.79 | 0.01 | -1.18 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 515.00 | 18.30 | 19.20 | 18.75 | 17.60 | -0.60 | -3.30% | 0.04 | 70 | 66 | 0.48 | 0.76 | 0.01 | -1.26 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 517.50 | 16.40 | 17.30 | 16.85 | 16.60 | -0.60 | -3.49% | 0.03 | 27 | 258 | 0.48 | 0.72 | 0.01 | -1.32 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 520.00 | 14.60 | 15.80 | 15.20 | 14.00 | -2.51 | -15.21% | 0.03 | 123 | 252 | 0.49 | 0.69 | 0.02 | -1.38 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 522.50 | 12.90 | 13.70 | 13.30 | 11.59 | -2.41 | -17.22% | 0.03 | 37 | 62 | 0.46 | 0.65 | 0.02 | -1.42 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 525.00 | 11.40 | 11.90 | 11.65 | 11.77 | -1.86 | -13.65% | 0.02 | 606 | 492 | 0.46 | 0.60 | 0.02 | -1.45 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 527.50 | 9.90 | 10.50 | 10.20 | 9.80 | -2.23 | -18.54% | 0.02 | 552 | 562 | 0.46 | 0.56 | 0.02 | -1.45 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 530.00 | 8.60 | 9.10 | 8.85 | 8.65 | -2.08 | -19.39% | 0.02 | 899 | 777 | 0.45 | 0.51 | 0.02 | -1.44 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 532.50 | 7.20 | 7.90 | 7.55 | 7.00 | % | 0.01 | 44 | 0 | 0.45 | 0.47 | 0.02 | -1.41 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 535.00 | 6.10 | 6.60 | 6.35 | 6.54 | -1.66 | -20.25% | 0.01 | 250 | 441 | 0.44 | 0.42 | 0.02 | -1.36 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 537.50 | 5.20 | 5.50 | 5.35 | 4.75 | % | 0.01 | 229 | 0 | 0.44 | 0.37 | 0.02 | -1.29 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 540.00 | 4.20 | 4.60 | 4.40 | 4.50 | -1.65 | -26.83% | 0.01 | 398 | 403 | 0.43 | 0.32 | 0.02 | -1.20 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 542.50 | 3.40 | 3.90 | 3.65 | 3.65 | % | 0.01 | 65 | 0 | 0.43 | 0.27 | 0.02 | -1.10 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 545.00 | 2.75 | 3.00 | 2.88 | 2.85 | -1.45 | -33.73% | 0.01 | 200 | 322 | 0.42 | 0.23 | 0.02 | -0.98 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 547.50 | 2.15 | 2.40 | 2.28 | 2.28 | % | 0.00 | 15 | 0 | 0.42 | 0.19 | 0.01 | -0.86 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 550.00 | 1.70 | 2.00 | 1.85 | 1.86 | -1.09 | -36.95% | 0.00 | 148 | 297 | 0.41 | 0.15 | 0.01 | -0.74 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 552.50 | 1.05 | 2.30 | 1.68 | 1.22 | % | 0.00 | 34 | 0 | 0.40 | 0.12 | 0.01 | -0.62 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 555.00 | 0.90 | 1.50 | 1.20 | 1.00 | -1.11 | -52.61% | 0.00 | 541 | 680 | 0.40 | 0.09 | 0.01 | -0.52 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 557.50 | 0.35 | 1.95 | 1.15 | 1.25 | % | 0.00 | 3 | 0 | 0.37 | 0.07 | 0.01 | -0.42 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 560.00 | 0.40 | 1.40 | 0.90 | 0.50 | -0.99 | -66.45% | 0.00 | 536 | 214 | 0.39 | 0.05 | 0.01 | -0.34 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 562.50 | 0.10 | 0.50 | 0.30 | 0.27 | % | 0.00 | 23 | 0 | 0.36 | 0.04 | 0.01 | -0.28 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 565.00 | 0.05 | 0.85 | 0.45 | 0.31 | -0.54 | -63.53% | 0.00 | 6 | 32 | 0.40 | 0.03 | 0.00 | -0.21 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 567.50 | 0.15 | 0.30 | 0.23 | 0.40 | % | 0.00 | 15 | 0 | 0.39 | 0.02 | 0.00 | -0.17 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 570.00 | 0.00 | 0.80 | 0.40 | 0.37 | -0.11 | -22.92% | 0.00 | 8 | 12 | 0.53 | 0.02 | 0.00 | -0.11 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 572.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.08 | 7/8/2025 3:59:49 PM EST | |||
| 575.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.75 | 0.01 | 0.00 | -0.06 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 577.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.04 | 7/8/2025 3:59:49 PM EST | |||
| 580.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | -0.03 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 582.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 7/8/2025 3:59:49 PM EST | |||
| 585.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 44 | 0.53 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 587.50 | 0.00 | 1.45 | 0.73 | 0.54 | % | 0.00 | 1 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 590.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 592.50 | 0.00 | 1.15 | 0.58 | 0.10 | % | 0.00 | 1 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 595.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.61 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 597.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.54 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 602.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 605.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 610.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 615.00 | 0.00 | 2.15 | 1.08 | 0.47 | % | 0.00 | 1 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 625.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 240.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 245.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 250.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 255.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 260.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 300.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 305.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 310.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 315.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 3:59:49 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 355.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 360.00 | 0.00 | 1.30 | 0.65 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:49 PM EST |
| 365.00 | 0.00 | 1.30 | 0.65 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:49 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 375.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 3:59:49 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 390.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 395.00 | 0.00 | 0.50 | 0.25 | 0.53 | +0.41 | +341.67% | 0.00 | 1 | 29 | 1.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 405.00 | 0.00 | 2.15 | 1.08 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.93 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:49 PM EST |
| 410.00 | 0.00 | 0.25 | 0.13 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1,044 | 1.29 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:49 PM EST |
| 415.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:49 PM EST |
| 420.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.60 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 425.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:49 PM EST |
| 430.00 | 0.00 | 0.70 | 0.35 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.26 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 435.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.91 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 440.00 | 0.05 | 1.10 | 0.58 | 0.05 | -0.08 | -61.54% | 0.00 | 14 | 60 | 0.83 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 445.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.94 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 447.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 450.00 | 0.05 | 0.60 | 0.33 | 0.12 | -0.08 | -40.00% | 0.00 | 22 | 138 | 0.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 452.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 455.00 | 0.05 | 0.60 | 0.33 | 0.10 | -0.03 | -23.08% | 0.00 | 15 | 54 | 0.77 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 457.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 7/8/2025 3:59:49 PM EST | |||
| 460.00 | 0.05 | 0.20 | 0.13 | 0.21 | +0.02 | +10.53% | 0.00 | 1 | 114 | 0.71 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 462.50 | 0.05 | 2.40 | 1.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.89 | 0.00 | 0.00 | -0.02 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 465.00 | 0.05 | 0.75 | 0.40 | 0.40 | +0.15 | +60.00% | 0.00 | 4 | 535 | 0.72 | -0.01 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 467.50 | 0.10 | 0.45 | 0.28 | 0.21 | -0.07 | -25.00% | 0.00 | 13 | 61 | 0.69 | -0.01 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 470.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 0.00 | 133 | 267 | 0.62 | -0.01 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 472.50 | 0.00 | 1.00 | 0.50 | 0.25 | -0.75 | -75.00% | 0.00 | 5 | 56 | 0.83 | -0.01 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 475.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.80 | -80.00% | 0.00 | 10 | 57 | 0.61 | -0.01 | 0.00 | -0.13 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 477.50 | 0.00 | 0.55 | 0.28 | 0.27 | -0.27 | -50.00% | 0.00 | 2 | 52 | 0.68 | -0.02 | 0.00 | -0.15 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 480.00 | 0.05 | 0.35 | 0.20 | 0.30 | -0.20 | -40.00% | 0.00 | 550 | 152 | 0.59 | -0.02 | 0.00 | -0.24 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 482.50 | 0.05 | 0.70 | 0.38 | 1.30 | +0.58 | +80.56% | 0.00 | 1 | 21 | 0.54 | -0.03 | 0.00 | -0.34 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 485.00 | 0.10 | 0.55 | 0.33 | 0.45 | -0.37 | -45.13% | 0.00 | 578 | 169 | 0.55 | -0.04 | 0.00 | -0.38 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 487.50 | 0.05 | 0.95 | 0.50 | 0.40 | -0.50 | -55.56% | 0.00 | 245 | 102 | 0.51 | -0.05 | 0.00 | -0.49 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 490.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.47 | -46.08% | 0.00 | 207 | 179 | 0.54 | -0.05 | 0.00 | -0.52 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 492.50 | 0.10 | 0.70 | 0.40 | 0.62 | -0.53 | -46.09% | 0.00 | 207 | 532 | 0.52 | -0.06 | 0.00 | -0.58 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 495.00 | 0.60 | 0.85 | 0.73 | 0.85 | -0.49 | -36.57% | 0.00 | 41 | 311 | 0.51 | -0.07 | 0.01 | -0.65 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 497.50 | 0.85 | 1.00 | 0.93 | 0.94 | -0.61 | -39.36% | 0.00 | 26 | 37 | 0.51 | -0.08 | 0.01 | -0.71 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 500.00 | 0.95 | 1.20 | 1.08 | 1.14 | -0.58 | -33.73% | 0.00 | 185 | 375 | 0.50 | -0.10 | 0.01 | -0.79 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 502.50 | 1.20 | 1.40 | 1.30 | 1.34 | -1.15 | -46.19% | 0.00 | 66 | 538 | 0.49 | -0.12 | 0.01 | -0.86 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 505.00 | 1.45 | 1.70 | 1.58 | 1.75 | -0.65 | -27.09% | 0.00 | 118 | 106 | 0.49 | -0.14 | 0.01 | -0.94 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 507.50 | 1.70 | 2.05 | 1.88 | 2.17 | -0.93 | -30.00% | 0.00 | 66 | 465 | 0.48 | -0.16 | 0.01 | -1.03 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 510.00 | 2.10 | 2.45 | 2.28 | 2.30 | -1.02 | -30.73% | 0.00 | 100 | 411 | 0.48 | -0.18 | 0.01 | -1.11 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 512.50 | 2.60 | 2.90 | 2.75 | 2.93 | -2.21 | -43.00% | 0.01 | 64 | 43 | 0.48 | -0.21 | 0.01 | -1.18 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 515.00 | 3.10 | 3.40 | 3.25 | 3.25 | -2.55 | -43.97% | 0.01 | 71 | 127 | 0.47 | -0.24 | 0.01 | -1.26 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 517.50 | 3.60 | 4.10 | 3.85 | 3.89 | -2.01 | -34.07% | 0.01 | 31 | 40 | 0.46 | -0.28 | 0.01 | -1.32 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 520.00 | 4.30 | 4.80 | 4.55 | 4.66 | -1.30 | -21.82% | 0.01 | 72 | 188 | 0.46 | -0.31 | 0.02 | -1.38 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 522.50 | 5.10 | 6.60 | 5.85 | 5.75 | -0.95 | -14.18% | 0.01 | 27 | 21 | 0.46 | -0.35 | 0.02 | -1.42 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 525.00 | 6.00 | 6.60 | 6.30 | 7.06 | -0.34 | -4.60% | 0.01 | 126 | 128 | 0.45 | -0.40 | 0.02 | -1.45 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 527.50 | 7.00 | 7.90 | 7.45 | 7.40 | -2.58 | -25.86% | 0.01 | 23 | 33 | 0.46 | -0.44 | 0.02 | -1.45 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 530.00 | 8.10 | 8.80 | 8.45 | 8.40 | -1.65 | -16.42% | 0.02 | 151 | 42 | 0.45 | -0.49 | 0.02 | -1.44 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 532.50 | 9.40 | 10.20 | 9.80 | 10.60 | % | 0.02 | 3 | 0 | 0.45 | -0.53 | 0.02 | -1.41 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 535.00 | 10.70 | 12.20 | 11.45 | 12.30 | -0.02 | -0.17% | 0.02 | 42 | 71 | 0.44 | -0.58 | 0.02 | -1.36 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 537.50 | 11.50 | 13.40 | 12.45 | % | 0.02 | 0 | 0 | 0.43 | -0.63 | 0.02 | -1.29 | 7/8/2025 3:59:49 PM EST | |||
| 540.00 | 13.70 | 15.10 | 14.40 | 14.30 | -4.43 | -23.66% | 0.03 | 4 | 3 | 0.45 | -0.68 | 0.02 | -1.20 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 542.50 | 15.20 | 17.00 | 16.10 | % | 0.03 | 0 | 0 | 0.45 | -0.73 | 0.02 | -1.10 | 7/8/2025 3:59:49 PM EST | |||
| 545.00 | 16.30 | 18.60 | 17.45 | % | 0.03 | 0 | 0 | 0.41 | -0.77 | 0.02 | -0.98 | 7/8/2025 3:59:49 PM EST | |||
| 547.50 | 17.90 | 20.70 | 19.30 | % | 0.04 | 0 | 0 | 0.39 | -0.81 | 0.01 | -0.86 | 7/8/2025 3:59:49 PM EST | |||
| 550.00 | 20.20 | 22.80 | 21.50 | 28.07 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.40 | -0.85 | 0.01 | -0.74 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 552.50 | 22.30 | 25.50 | 23.90 | % | 0.04 | 0 | 0 | 0.40 | -0.88 | 0.01 | -0.62 | 7/8/2025 3:59:49 PM EST | |||
| 555.00 | 24.40 | 27.60 | 26.00 | % | 0.05 | 0 | 0 | 0.59 | -0.91 | 0.01 | -0.52 | 7/8/2025 3:59:49 PM EST | |||
| 557.50 | 26.30 | 29.90 | 28.10 | % | 0.05 | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.42 | 7/8/2025 3:59:49 PM EST | |||
| 560.00 | 28.80 | 32.20 | 30.50 | % | 0.05 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.34 | 7/8/2025 3:59:49 PM EST | |||
| 562.50 | 30.70 | 34.50 | 32.60 | % | 0.06 | 0 | 0 | 0.64 | -0.96 | 0.01 | -0.28 | 7/8/2025 3:59:49 PM EST | |||
| 565.00 | 33.00 | 37.00 | 35.00 | 62.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.21 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 567.50 | 35.50 | 39.40 | 37.45 | % | 0.07 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.17 | 7/8/2025 3:59:49 PM EST | |||
| 570.00 | 38.10 | 41.80 | 39.95 | 66.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.11 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 572.50 | 40.60 | 43.40 | 42.00 | % | 0.07 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.08 | 7/8/2025 3:59:49 PM EST | |||
| 575.00 | 43.70 | 46.70 | 45.20 | % | 0.08 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.06 | 7/8/2025 3:59:49 PM EST | |||
| 577.50 | 45.50 | 49.40 | 47.45 | % | 0.08 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.04 | 7/8/2025 3:59:49 PM EST | |||
| 580.00 | 48.50 | 51.70 | 50.10 | % | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.03 | 7/8/2025 3:59:49 PM EST | |||
| 582.50 | 50.50 | 54.40 | 52.45 | % | 0.09 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.02 | 7/8/2025 3:59:49 PM EST | |||
| 585.00 | 53.00 | 55.90 | 54.45 | % | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 7/8/2025 3:59:49 PM EST | |||
| 587.50 | 55.80 | 59.40 | 57.60 | % | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 7/8/2025 3:59:49 PM EST | |||
| 590.00 | 58.00 | 60.90 | 59.45 | % | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 592.50 | 60.50 | 64.40 | 62.45 | % | 0.11 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 595.00 | 63.00 | 66.80 | 64.90 | 73.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 597.50 | 66.00 | 69.40 | 67.70 | % | 0.11 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 600.00 | 67.90 | 71.70 | 69.80 | % | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 602.50 | 70.70 | 74.30 | 72.50 | % | 0.12 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 605.00 | 73.30 | 77.00 | 75.15 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 610.00 | 78.10 | 81.90 | 80.00 | % | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 615.00 | 83.00 | 86.90 | 84.95 | 93.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 620.00 | 88.00 | 91.90 | 89.95 | 98.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 625.00 | 92.90 | 96.90 | 94.90 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST |