Options Chain for E L F BEAUTY INC COM (ELF) - $117.66 as of 7/10/2025 2:41:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.45 | 62.20 | 60.33 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 60.00 | 53.45 | 57.50 | 55.48 | 67.60 | 0.00 | 0.00% | 0.92 | 0 | 0 | 9.81 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 3:59:56 PM EST |
| 65.00 | 48.45 | 52.30 | 50.38 | 63.61 | 0.00 | 0.00% | 0.78 | 0 | 1 | 8.87 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
| 70.00 | 44.65 | 46.75 | 45.70 | 47.10 | -9.88 | -17.34% | 0.65 | 1 | 31 | 6.96 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 75.00 | 38.95 | 42.50 | 40.73 | 41.78 | -10.68 | -20.36% | 0.54 | 2 | 3 | 7.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 80.00 | 33.95 | 37.40 | 35.68 | 37.91 | 0.00 | 0.00% | 0.45 | 0 | 29 | 6.18 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 81.00 | 32.50 | 36.20 | 34.35 | % | 0.42 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 82.00 | 31.50 | 35.40 | 33.45 | % | 0.41 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 83.00 | 30.50 | 34.30 | 32.40 | 32.70 | -15.22 | -31.77% | 0.39 | 1 | 4 | 5.71 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 84.00 | 29.50 | 33.20 | 31.35 | % | 0.37 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 85.00 | 28.50 | 32.40 | 30.45 | 46.11 | 0.00 | 0.00% | 0.36 | 0 | 4 | 5.44 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 86.00 | 27.95 | 31.50 | 29.73 | 31.02 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 87.00 | 26.45 | 30.40 | 28.43 | 40.49 | 0.00 | 0.00% | 0.33 | 0 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 3:59:56 PM EST |
| 88.00 | 25.50 | 29.30 | 27.40 | % | 0.31 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 89.00 | 25.30 | 28.50 | 26.90 | % | 0.30 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 90.00 | 23.60 | 26.75 | 25.18 | 40.61 | 0.00 | 0.00% | 0.28 | 0 | 15 | 4.68 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 91.00 | 23.80 | 25.75 | 24.78 | % | 0.27 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 92.00 | 22.90 | 24.75 | 23.83 | % | 0.26 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 93.00 | 22.00 | 23.75 | 22.88 | 32.80 | 0.00 | 0.00% | 0.25 | 0 | 3 | 4.16 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 94.00 | 21.00 | 22.75 | 21.88 | 23.25 | -4.95 | -17.56% | 0.23 | 10 | 25 | 4.08 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 95.00 | 20.00 | 21.35 | 20.68 | 22.25 | -9.40 | -29.70% | 0.22 | 10 | 24 | 3.94 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 96.00 | 19.05 | 20.35 | 19.70 | 21.26 | -5.00 | -19.04% | 0.21 | 10 | 20 | 3.79 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 97.00 | 18.00 | 19.75 | 18.88 | 20.26 | -10.24 | -33.58% | 0.19 | 10 | 20 | 3.65 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 98.00 | 17.20 | 18.35 | 17.78 | 17.00 | -14.59 | -46.19% | 0.18 | 3 | 4 | 3.43 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 99.00 | 16.00 | 17.30 | 16.65 | 23.12 | 0.00 | 0.00% | 0.17 | 0 | 10 | 2.92 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:56 PM EST |
| 100.00 | 15.00 | 16.35 | 15.68 | 15.82 | 0.00 | 0.00% | 0.16 | 0 | 16 | 2.89 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 101.00 | 14.05 | 15.40 | 14.73 | 22.17 | 0.00 | 0.00% | 0.15 | 0 | 11 | 3.06 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 102.00 | 13.10 | 14.35 | 13.73 | 14.73 | -14.38 | -49.40% | 0.13 | 6 | 17 | 2.89 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 103.00 | 12.00 | 13.45 | 12.73 | 26.87 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.77 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 3:59:56 PM EST |
| 104.00 | 10.95 | 12.45 | 11.70 | 13.70 | -1.27 | -8.49% | 0.11 | 10 | 14 | 2.63 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 105.00 | 9.95 | 11.80 | 10.88 | 12.46 | -1.66 | -11.76% | 0.10 | 10 | 19 | 2.48 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 106.00 | 8.95 | 10.80 | 9.88 | 19.06 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 107.00 | 7.95 | 9.50 | 8.73 | 18.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.18 | 1.00 | 0.01 | -0.02 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 108.00 | 6.95 | 8.40 | 7.68 | 9.33 | -0.18 | -1.90% | 0.07 | 5 | 56 | 2.02 | 1.00 | 0.02 | -0.03 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 109.00 | 6.00 | 7.85 | 6.93 | 8.28 | -2.72 | -24.73% | 0.06 | 5 | 39 | 1.89 | 0.98 | 0.03 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 110.00 | 5.00 | 6.45 | 5.73 | 7.01 | -0.64 | -8.37% | 0.05 | 1 | 32 | 1.76 | 0.96 | 0.05 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 111.00 | 4.15 | 5.80 | 4.98 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.57 | 0.92 | 0.07 | -0.25 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 112.00 | 3.40 | 4.20 | 3.80 | 5.53 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.52 | 0.87 | 0.09 | -0.40 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 113.00 | 2.66 | 3.30 | 2.98 | 3.60 | -0.50 | -12.20% | 0.03 | 2 | 23 | 0.55 | 0.80 | 0.11 | -0.54 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 114.00 | 2.05 | 2.41 | 2.23 | 1.61 | -3.29 | -67.15% | 0.02 | 35 | 77 | 0.54 | 0.70 | 0.12 | -0.60 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 115.00 | 1.45 | 1.69 | 1.57 | 1.47 | -2.51 | -63.07% | 0.01 | 22 | 105 | 0.53 | 0.58 | 0.13 | -0.60 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 116.00 | 0.98 | 1.15 | 1.07 | 1.03 | -2.37 | -69.71% | 0.01 | 36 | 73 | 0.53 | 0.44 | 0.12 | -0.55 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 117.00 | 0.61 | 0.75 | 0.68 | 0.71 | -1.99 | -73.71% | 0.01 | 97 | 101 | 0.53 | 0.32 | 0.10 | -0.42 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 118.00 | 0.38 | 0.48 | 0.43 | 0.30 | -1.49 | -83.24% | 0.00 | 120 | 132 | 0.54 | 0.22 | 0.07 | -0.26 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 119.00 | 0.21 | 0.29 | 0.25 | 0.28 | -1.08 | -79.42% | 0.00 | 27 | 56 | 0.54 | 0.15 | 0.05 | -0.16 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 120.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.96 | -86.49% | 0.00 | 1,550 | 223 | 0.55 | 0.10 | 0.04 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.64 | -92.76% | 0.00 | 116 | 300 | 0.78 | 0.05 | 0.02 | -0.04 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 122.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.45 | -81.82% | 0.00 | 48 | 81 | 0.82 | 0.03 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 123.00 | 0.01 | 0.38 | 0.20 | 0.03 | -0.30 | -90.91% | 0.00 | 62 | 451 | 1.20 | 0.02 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 124.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.29 | -96.67% | 0.00 | 1 | 226 | 0.96 | 0.01 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.12 | -75.00% | 0.00 | 17 | 144 | 1.42 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 126.00 | 0.00 | 0.27 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 76 | 182 | 1.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 127.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 595 | 1.30 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.16 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 129.00 | 0.00 | 0.32 | 0.16 | 0.03 | -0.03 | -50.00% | 0.00 | 12 | 136 | 1.45 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 748 | 1.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.35 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 132.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 2 | 83 | 1.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 133.00 | 0.00 | 1.67 | 0.84 | 0.04 | -0.28 | -87.50% | 0.01 | 3 | 104 | 2.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 134.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 135 | 3.29 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 28 | 412 | 1.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 136.00 | 0.00 | 1.27 | 0.64 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.92 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 137.00 | 0.00 | 1.27 | 0.64 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 78 | 3.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 138.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.67 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 139.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 3.16 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 337 | 1.42 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 141.00 | 0.00 | 1.27 | 0.64 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.32 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 142.00 | 0.00 | 1.27 | 0.64 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.40 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 143.00 | 0.00 | 0.28 | 0.14 | 0.82 | +0.80 | +4,000.00% | 0.00 | 1 | 108 | 2.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 144.00 | 0.00 | 0.27 | 0.14 | 0.60 | +0.55 | +1,100.00% | 0.00 | 1 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.23 | +0.18 | +360.00% | 0.00 | 1 | 83 | 2.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 146.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 147.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.27 | 0.64 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.62 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 1.27 | 0.64 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 19 | 4.31 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 1.27 | 0.64 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.63 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 1.26 | 0.63 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 1.26 | 0.63 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.26 | 0.63 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.36 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 1.87 | 0.94 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 82.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 42 | 5.07 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 83.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.41 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 13 | 2.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.22 | -0.09 | -29.04% | 0.00 | 1 | 21 | 2.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 0.03 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.27 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 0.25 | 0.13 | 0.40 | +0.18 | +81.82% | 0.00 | 1 | 9 | 3.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 0.03 | 0.02 | 0.60 | +0.31 | +106.90% | 0.00 | 1 | 24 | 2.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.89 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 133 | 3.24 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 0.76 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 92.00 | 0.00 | 1.01 | 0.51 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.45 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:56 PM EST |
| 93.00 | 0.00 | 0.03 | 0.02 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.71 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
| 94.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.43 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 1.27 | 0.64 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.30 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
| 96.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.16 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 97.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.03 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 98.00 | 0.00 | 1.27 | 0.64 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 99.00 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.50 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.68 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 101.00 | 0.00 | 2.01 | 1.01 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.99 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 102.00 | 0.00 | 1.08 | 0.54 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.10 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 103.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.14 | -58.34% | 0.00 | 1 | 23 | 1.32 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 104.00 | 0.01 | 0.02 | 0.02 | 0.16 | +0.01 | +6.67% | 0.00 | 4 | 26 | 0.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 2 | 79 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 106.00 | 0.00 | 1.28 | 0.64 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.33 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 107.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 46 | 0.71 | 0.00 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 108.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.79 | 0.00 | 0.02 | -0.03 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 109.00 | 0.04 | 0.11 | 0.08 | 0.08 | -0.24 | -75.00% | 0.00 | 2 | 36 | 0.64 | -0.02 | 0.03 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 110.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 11 | 281 | 0.59 | -0.04 | 0.05 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 111.00 | 0.12 | 0.18 | 0.15 | 0.10 | -0.06 | -37.50% | 0.00 | 12 | 460 | 0.57 | -0.08 | 0.07 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 112.00 | 0.21 | 0.33 | 0.27 | 0.36 | +0.11 | +44.00% | 0.00 | 33 | 137 | 0.57 | -0.13 | 0.09 | -0.40 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 113.00 | 0.35 | 0.55 | 0.45 | 0.59 | +0.25 | +73.53% | 0.00 | 91 | 127 | 0.53 | -0.20 | 0.11 | -0.54 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 114.00 | 0.60 | 0.73 | 0.67 | 0.90 | +0.47 | +109.31% | 0.01 | 164 | 163 | 0.53 | -0.30 | 0.12 | -0.60 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 115.00 | 0.90 | 1.15 | 1.03 | 1.50 | +0.87 | +138.10% | 0.01 | 77 | 182 | 0.53 | -0.42 | 0.13 | -0.60 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 116.00 | 1.41 | 1.76 | 1.59 | 1.78 | +0.78 | +78.00% | 0.01 | 40 | 298 | 0.56 | -0.56 | 0.12 | -0.55 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 117.00 | 2.00 | 2.36 | 2.18 | 1.57 | +0.28 | +21.71% | 0.02 | 27 | 95 | 0.53 | -0.68 | 0.10 | -0.42 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 118.00 | 2.63 | 3.15 | 2.89 | 3.50 | +1.82 | +108.34% | 0.02 | 30 | 114 | 0.70 | -0.78 | 0.07 | -0.26 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 119.00 | 3.30 | 4.20 | 3.75 | 3.00 | -0.55 | -15.50% | 0.03 | 3 | 424 | 0.93 | -0.85 | 0.05 | -0.16 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 120.00 | 4.25 | 5.95 | 5.10 | 3.80 | +1.14 | +42.86% | 0.04 | 4 | 221 | 1.31 | -0.90 | 0.04 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 121.00 | 5.10 | 6.80 | 5.95 | 4.35 | +0.13 | +3.09% | 0.05 | 8 | 123 | 1.09 | -0.95 | 0.02 | -0.04 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 122.00 | 6.10 | 7.05 | 6.58 | 6.55 | +2.45 | +59.76% | 0.05 | 75 | 168 | 1.09 | -0.97 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 123.00 | 7.15 | 9.15 | 8.15 | 7.52 | +2.52 | +50.40% | 0.07 | 16 | 74 | 1.98 | -0.98 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 124.00 | 7.95 | 10.15 | 9.05 | 8.70 | -0.65 | -6.96% | 0.07 | 5 | 39 | 1.65 | -0.99 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 125.00 | 9.05 | 9.95 | 9.50 | 8.20 | +0.10 | +1.24% | 0.08 | 4 | 222 | 1.23 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 126.00 | 10.05 | 11.55 | 10.80 | 8.95 | +0.47 | +5.55% | 0.09 | 51 | 109 | 1.79 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 127.00 | 11.15 | 13.15 | 12.15 | 9.97 | +0.80 | +8.73% | 0.10 | 54 | 80 | 2.42 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 128.00 | 12.00 | 14.05 | 13.03 | 11.25 | +1.50 | +15.39% | 0.10 | 1 | 86 | 2.27 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 129.00 | 12.95 | 15.55 | 14.25 | 12.45 | +0.62 | +5.25% | 0.11 | 2 | 60 | 2.57 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 130.00 | 14.25 | 15.65 | 14.95 | 14.50 | +2.84 | +24.36% | 0.11 | 667 | 210 | 2.12 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 131.00 | 15.20 | 15.80 | 15.50 | 16.31 | +2.92 | +21.81% | 0.12 | 405 | 109 | 2.20 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 132.00 | 16.10 | 18.55 | 17.33 | 15.75 | +1.62 | +11.47% | 0.13 | 120 | 35 | 2.89 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 133.00 | 17.00 | 19.60 | 18.30 | 17.85 | +2.57 | +16.82% | 0.14 | 180 | 55 | 3.05 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 134.00 | 17.95 | 20.55 | 19.25 | 18.75 | -0.27 | -1.42% | 0.14 | 20 | 6 | 2.85 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 135.00 | 19.00 | 21.55 | 20.28 | 19.05 | +0.47 | +2.53% | 0.15 | 113 | 13 | 3.17 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 136.00 | 19.95 | 22.55 | 21.25 | 19.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 137.00 | 20.95 | 23.55 | 22.25 | 22.04 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 138.00 | 21.95 | 24.55 | 23.25 | 15.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 139.00 | 22.95 | 25.50 | 24.23 | 24.01 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 140.00 | 23.95 | 26.55 | 25.25 | 25.55 | +7.92 | +44.93% | 0.18 | 18 | 3 | 3.66 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 141.00 | 24.90 | 27.30 | 26.10 | 26.50 | +1.61 | +6.47% | 0.19 | 564 | 52 | 3.75 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 142.00 | 25.85 | 28.35 | 27.10 | 27.50 | +7.02 | +34.28% | 0.19 | 430 | 42 | 3.83 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 143.00 | 26.25 | 29.55 | 27.90 | 20.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 144.00 | 27.80 | 30.55 | 29.18 | % | 0.20 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 145.00 | 29.00 | 31.55 | 30.28 | 31.27 | +8.64 | +38.18% | 0.21 | 410 | 49 | 4.03 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 146.00 | 29.95 | 32.55 | 31.25 | % | 0.21 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 147.00 | 30.40 | 33.55 | 31.98 | % | 0.22 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 150.00 | 33.85 | 36.60 | 35.23 | 35.95 | +4.64 | +14.82% | 0.23 | 91 | 10 | 4.41 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 155.00 | 39.05 | 41.05 | 40.05 | 36.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:56 PM EST |
| 160.00 | 43.30 | 46.55 | 44.93 | % | 0.28 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 165.00 | 48.40 | 51.55 | 49.98 | % | 0.30 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 170.00 | 53.35 | 56.55 | 54.95 | % | 0.32 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 175.00 | 58.35 | 61.55 | 59.95 | % | 0.34 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 180.00 | 63.35 | 66.55 | 64.95 | % | 0.36 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST |