Options Chain for LAUDER ESTEE COS INC CL A (EL) - $86.61 as of 7/10/2025 2:40:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 55.75 | 59.25 | 57.50 | 45.06 | 0.00 | 0.00% | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:59 PM EST |
| 40.00 | 51.00 | 54.30 | 52.65 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 45.00 | 46.00 | 49.30 | 47.65 | 40.79 | 0.00 | 0.00% | 1.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:59 PM EST |
| 50.00 | 40.75 | 44.25 | 42.50 | 35.90 | 0.00 | 0.00% | 0.85 | 0 | 1 | 9.88 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:59 PM EST |
| 55.00 | 35.30 | 39.25 | 37.28 | 30.66 | 0.00 | 0.00% | 0.68 | 0 | 2 | 8.63 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:59 PM EST |
| 56.00 | 34.35 | 38.25 | 36.30 | 30.23 | 0.00 | 0.00% | 0.65 | 0 | 2 | 8.39 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
| 57.00 | 33.30 | 37.30 | 35.30 | 29.29 | 0.00 | 0.00% | 0.62 | 0 | 2 | 8.16 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
| 58.00 | 32.35 | 36.30 | 34.33 | % | 0.59 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 59.00 | 31.35 | 35.30 | 33.33 | % | 0.56 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 60.00 | 30.75 | 33.80 | 32.28 | 13.90 | 0.00 | 0.00% | 0.54 | 0 | 1 | 7.49 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:59 PM EST |
| 61.00 | 29.40 | 33.30 | 31.35 | % | 0.51 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 62.00 | 28.35 | 32.30 | 30.33 | 24.32 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
| 63.00 | 28.10 | 31.30 | 29.70 | 22.83 | 0.00 | 0.00% | 0.47 | 0 | 1 | 6.84 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:59 PM EST |
| 64.00 | 26.35 | 30.30 | 28.33 | 22.32 | 0.00 | 0.00% | 0.44 | 0 | 3 | 6.57 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
| 65.00 | 26.15 | 29.30 | 27.73 | 21.41 | 0.00 | 0.00% | 0.43 | 0 | 2 | 6.42 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
| 66.00 | 24.40 | 28.25 | 26.33 | 13.25 | 0.00 | 0.00% | 0.40 | 0 | 29 | 6.16 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:59 PM EST |
| 67.00 | 23.95 | 27.25 | 25.60 | 14.37 | 0.00 | 0.00% | 0.38 | 0 | 12 | 6.02 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:59 PM EST |
| 68.00 | 22.85 | 26.25 | 24.55 | 16.25 | 0.00 | 0.00% | 0.36 | 0 | 15 | 5.66 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:59 PM EST |
| 69.00 | 21.60 | 25.25 | 23.43 | 18.15 | 0.00 | 0.00% | 0.34 | 0 | 13 | 5.62 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:59 PM EST |
| 70.00 | 20.90 | 24.25 | 22.58 | 16.00 | 0.00 | 0.00% | 0.32 | 0 | 27 | 4.21 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
| 71.00 | 19.65 | 23.25 | 21.45 | 15.45 | 0.00 | 0.00% | 0.30 | 0 | 29 | 5.22 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
| 72.00 | 18.85 | 21.55 | 20.20 | 20.28 | +5.70 | +39.10% | 0.28 | 1 | 38 | 3.88 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 73.00 | 17.80 | 21.25 | 19.53 | 15.89 | 0.00 | 0.00% | 0.27 | 0 | 11 | 4.84 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:59 PM EST |
| 74.00 | 16.85 | 19.45 | 18.15 | 11.78 | 0.00 | 0.00% | 0.25 | 0 | 175 | 3.03 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:59 PM EST |
| 75.00 | 16.95 | 18.65 | 17.80 | 11.10 | 0.00 | 0.00% | 0.24 | 0 | 29 | 3.28 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:59 PM EST |
| 76.00 | 15.35 | 17.55 | 16.45 | 10.68 | 0.00 | 0.00% | 0.22 | 0 | 40 | 3.29 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
| 77.00 | 13.95 | 17.25 | 15.60 | 9.00 | 0.00 | 0.00% | 0.20 | 0 | 18 | 3.96 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:59 PM EST |
| 78.00 | 12.60 | 16.25 | 14.43 | 14.35 | +7.06 | +96.85% | 0.18 | 1 | 38 | 2.39 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 79.00 | 11.70 | 15.25 | 13.48 | 13.10 | +4.37 | +50.06% | 0.17 | 1 | 25 | 2.71 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 80.00 | 10.65 | 14.15 | 12.40 | 11.50 | +6.25 | +119.05% | 0.15 | 13 | 317 | 1.90 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 81.00 | 9.70 | 13.20 | 11.45 | 7.28 | 0.00 | 0.00% | 0.14 | 0 | 112 | 2.09 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:59 PM EST |
| 82.00 | 9.40 | 12.05 | 10.73 | 10.37 | +6.17 | +146.91% | 0.13 | 4 | 71 | 2.19 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 83.00 | 8.40 | 11.20 | 9.80 | 8.60 | +5.30 | +160.61% | 0.12 | 1 | 50 | 1.80 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 84.00 | 7.95 | 8.65 | 8.30 | 6.90 | +4.00 | +137.94% | 0.10 | 5 | 101 | 1.24 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 85.00 | 6.85 | 7.85 | 7.35 | 7.60 | +5.31 | +231.88% | 0.09 | 7 | 237 | 1.04 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 86.00 | 5.05 | 7.00 | 6.03 | 6.55 | +5.22 | +392.49% | 0.07 | 36 | 211 | 0.83 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 87.00 | 5.00 | 6.05 | 5.53 | 5.61 | +4.73 | +537.50% | 0.06 | 98 | 287 | 0.72 | 0.98 | 0.02 | -0.02 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 88.00 | 4.05 | 5.10 | 4.58 | 4.50 | +3.93 | +689.48% | 0.05 | 103 | 243 | 0.68 | 0.95 | 0.03 | -0.04 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 89.00 | 2.99 | 3.50 | 3.25 | 3.56 | +3.19 | +862.17% | 0.04 | 21 | 205 | 0.61 | 0.91 | 0.06 | -0.09 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 90.00 | 2.17 | 2.46 | 2.32 | 2.55 | +2.37 | +1,316.67% | 0.03 | 201 | 387 | 0.53 | 0.84 | 0.10 | -0.16 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 91.00 | 1.37 | 1.79 | 1.58 | 1.74 | +1.64 | +1,640.00% | 0.02 | 651 | 110 | 0.46 | 0.71 | 0.15 | -0.33 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 91.50 | 1.15 | 1.36 | 1.26 | 1.31 | +1.07 | +445.84% | 0.01 | 93 | 8 | 0.47 | 0.63 | 0.17 | -0.41 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 92.00 | 0.88 | 0.99 | 0.94 | 1.04 | +0.99 | +1,980.00% | 0.01 | 703 | 37 | 0.44 | 0.54 | 0.19 | -0.44 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 92.50 | 0.66 | 0.78 | 0.72 | 0.84 | +0.62 | +281.82% | 0.01 | 54 | 5 | 0.44 | 0.44 | 0.19 | -0.45 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 93.00 | 0.51 | 0.57 | 0.54 | 0.54 | +0.47 | +671.43% | 0.01 | 52 | 63 | 0.46 | 0.35 | 0.18 | -0.43 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 93.50 | 0.34 | 0.56 | 0.45 | 0.44 | +0.24 | +120.00% | 0.00 | 31 | 6 | 0.50 | 0.28 | 0.16 | -0.40 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 94.00 | 0.27 | 0.31 | 0.29 | 0.39 | +0.38 | +3,800.00% | 0.00 | 15 | 34 | 0.48 | 0.21 | 0.14 | -0.31 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 95.00 | 0.11 | 0.16 | 0.14 | 0.13 | +0.11 | +550.00% | 0.00 | 162 | 268 | 0.48 | 0.11 | 0.09 | -0.15 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 96.00 | 0.01 | 0.10 | 0.06 | 0.11 | % | 0.00 | 100 | 0 | 0.48 | 0.06 | 0.06 | -0.07 | 7/10/2025 | 7/10/2025 3:59:59 PM EST | |
| 97.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 1.53 | 0.02 | 0.02 | -0.02 | 7/10/2025 3:59:59 PM EST | |||
| 98.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.68 | 0.00 | 0.01 | 0.00 | 7/7/2025 | 7/10/2025 3:59:59 PM EST |
| 99.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 101 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST | |
| 101.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/10/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 56.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 57.00 | 0.00 | 0.04 | 0.02 | 0.04 | -1.53 | -97.46% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 58.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST | |
| 59.00 | 0.00 | 0.53 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/10/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.53 | 0.27 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:59 PM EST |
| 61.00 | 0.00 | 0.73 | 0.37 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:59 PM EST |
| 62.00 | 0.00 | 0.73 | 0.37 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
| 63.00 | 0.00 | 0.73 | 0.37 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 13 | 5.14 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:59 PM EST |
| 64.00 | 0.00 | 0.73 | 0.37 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.99 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.31 | +0.08 | +34.79% | 0.00 | 1 | 59 | 4.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 66.00 | 0.00 | 0.20 | 0.10 | 0.34 | -0.09 | -20.93% | 0.00 | 1 | 27 | 4.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.46 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:59 PM EST |
| 68.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.70 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:59 PM EST |
| 69.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.64 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.58 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 575 | 3.57 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:59 PM EST |
| 71.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.66 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:59 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.19 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:59 PM EST |
| 73.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.78 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
| 74.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.38 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 81 | 1.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 76.00 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 3.63 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
| 77.00 | 0.00 | 1.27 | 0.64 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 456 | 3.46 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
| 78.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 225 | 2.96 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
| 79.00 | 0.00 | 1.27 | 0.64 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.02 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.11 | +550.00% | 0.00 | 2 | 106 | 1.75 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 81.00 | 0.00 | 0.21 | 0.11 | 0.08 | +0.07 | +700.00% | 0.00 | 11 | 205 | 1.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.16 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
| 83.00 | 0.00 | 0.54 | 0.27 | 0.02 | -0.10 | -83.34% | 0.00 | 6 | 106 | 1.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 84.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.25 | -96.16% | 0.00 | 8 | 200 | 1.28 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.45 | -93.75% | 0.00 | 7 | 152 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 86.00 | 0.02 | 0.30 | 0.16 | 0.13 | -0.72 | -84.71% | 0.00 | 17 | 62 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 87.00 | 0.00 | 0.06 | 0.03 | 0.03 | -1.38 | -97.88% | 0.00 | 46 | 108 | 0.68 | -0.02 | 0.02 | -0.02 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 88.00 | 0.04 | 0.42 | 0.23 | 0.12 | -1.73 | -93.52% | 0.00 | 30 | 271 | 0.97 | -0.05 | 0.03 | -0.04 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 89.00 | 0.02 | 0.11 | 0.07 | 0.19 | -3.47 | -94.81% | 0.00 | 1 | 28 | 0.44 | -0.09 | 0.06 | -0.09 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 90.00 | 0.08 | 0.23 | 0.16 | 0.19 | -3.27 | -94.51% | 0.00 | 83 | 93 | 0.46 | -0.16 | 0.10 | -0.16 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 91.00 | 0.29 | 0.44 | 0.37 | 0.35 | -2.85 | -89.07% | 0.00 | 197 | 2 | 0.45 | -0.29 | 0.15 | -0.33 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 91.50 | 0.53 | 0.61 | 0.57 | 0.55 | -2.75 | -83.34% | 0.01 | 300 | 1 | 0.45 | -0.37 | 0.17 | -0.41 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 92.00 | 0.53 | 0.98 | 0.76 | 0.78 | -5.56 | -87.70% | 0.01 | 62 | 1 | 0.48 | -0.46 | 0.19 | -0.44 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 92.50 | 0.99 | 1.17 | 1.08 | 0.86 | % | 0.01 | 6 | 0 | 0.47 | -0.56 | 0.19 | -0.45 | 7/10/2025 | 7/10/2025 3:59:59 PM EST | |
| 93.00 | 1.32 | 1.67 | 1.50 | 1.18 | % | 0.02 | 21 | 0 | 0.52 | -0.65 | 0.18 | -0.43 | 7/10/2025 | 7/10/2025 3:59:59 PM EST | |
| 93.50 | 0.83 | 2.41 | 1.62 | % | 0.02 | 0 | 0 | 0.43 | -0.72 | 0.16 | -0.40 | 7/10/2025 3:59:59 PM EST | |||
| 94.00 | 1.94 | 2.21 | 2.08 | 1.92 | % | 0.02 | 4 | 0 | 0.41 | -0.79 | 0.14 | -0.31 | 7/10/2025 | 7/10/2025 3:59:59 PM EST | |
| 95.00 | 2.70 | 3.40 | 3.05 | 3.25 | -6.08 | -65.17% | 0.03 | 1 | 0 | 0.53 | -0.89 | 0.09 | -0.15 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 96.00 | 2.67 | 5.20 | 3.94 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.16 | -0.94 | 0.06 | -0.07 | 7/8/2025 | 7/10/2025 3:59:59 PM EST |
| 97.00 | 2.93 | 6.65 | 4.79 | 11.69 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.44 | -0.98 | 0.02 | -0.02 | 7/8/2025 | 7/10/2025 3:59:59 PM EST |
| 98.00 | 3.80 | 7.70 | 5.75 | % | 0.06 | 0 | 0 | 1.81 | -1.00 | 0.01 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 99.00 | 5.30 | 8.70 | 7.00 | 13.54 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:59 PM EST |
| 100.00 | 6.50 | 9.70 | 8.10 | 14.47 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:59 PM EST |
| 101.00 | 7.25 | 10.70 | 8.98 | % | 0.09 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST |