Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $19.25 as of 7/8/2025 8:38:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.00 | 15.15 | 14.58 | 13.17 | 0.00 | 0.00% | 2.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:50 PM EST |
| 6.00 | 12.95 | 14.50 | 13.73 | % | 2.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 7.00 | 11.95 | 13.70 | 12.83 | % | 1.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 7.50 | 11.45 | 12.75 | 12.10 | 10.90 | 0.00 | 0.00% | 1.61 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:50 PM EST |
| 8.00 | 10.95 | 12.55 | 11.75 | 10.74 | 0.00 | 0.00% | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 9.00 | 10.00 | 11.40 | 10.70 | 9.58 | 0.00 | 0.00% | 1.19 | 0 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:50 PM EST |
| 10.00 | 9.10 | 9.65 | 9.38 | 10.93 | 0.00 | 0.00% | 0.94 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:50 PM EST |
| 11.00 | 7.95 | 9.60 | 8.78 | 9.82 | 0.00 | 0.00% | 0.80 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:50 PM EST |
| 12.00 | 7.10 | 8.50 | 7.80 | 8.93 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:50 PM EST |
| 12.50 | 6.45 | 8.15 | 7.30 | % | 0.58 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 13.00 | 6.00 | 7.75 | 6.88 | 7.89 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:50 PM EST |
| 14.00 | 4.95 | 6.20 | 5.58 | 7.11 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:50 PM EST |
| 15.00 | 4.00 | 4.35 | 4.18 | 3.85 | 0.00 | 0.00% | 0.28 | 0 | 85 | 2.17 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 15.50 | 2.41 | 5.45 | 3.93 | % | 0.25 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 16.00 | 2.40 | 3.35 | 2.88 | 3.10 | +0.25 | +8.78% | 0.18 | 30 | 154 | 1.73 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 16.50 | 1.99 | 2.95 | 2.47 | 2.50 | +0.09 | +3.74% | 0.15 | 6 | 49 | 1.77 | 0.99 | 0.03 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 17.00 | 2.09 | 2.38 | 2.24 | 2.35 | +0.23 | +10.85% | 0.13 | 221 | 510 | 1.16 | 0.97 | 0.06 | -0.01 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 17.50 | 1.44 | 1.80 | 1.62 | 1.71 | +0.33 | +23.92% | 0.09 | 36 | 359 | 0.87 | 0.94 | 0.11 | -0.03 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 18.00 | 1.20 | 1.35 | 1.28 | 1.30 | +0.29 | +28.72% | 0.07 | 520 | 1,389 | 0.54 | 0.88 | 0.19 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 18.50 | 0.77 | 0.90 | 0.84 | 0.75 | +0.10 | +15.39% | 0.05 | 495 | 1,912 | 0.53 | 0.77 | 0.30 | -0.05 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 19.00 | 0.49 | 0.54 | 0.52 | 0.50 | +0.11 | +28.21% | 0.03 | 2,743 | 2,922 | 0.54 | 0.60 | 0.41 | -0.06 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 19.50 | 0.25 | 0.29 | 0.27 | 0.25 | 0.00 | 0.00% | 0.01 | 3,902 | 3,391 | 0.56 | 0.40 | 0.40 | -0.06 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 20.00 | 0.11 | 0.16 | 0.14 | 0.12 | -0.05 | -29.42% | 0.01 | 30,386 | 8,092 | 0.54 | 0.26 | 0.28 | -0.06 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 20.50 | 0.06 | 0.08 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 788 | 1,552 | 0.62 | 0.17 | 0.20 | -0.05 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 21.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 2,276 | 2,804 | 0.71 | 0.12 | 0.14 | -0.05 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 21.50 | 0.02 | 0.07 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 168 | 528 | 0.81 | 0.08 | 0.10 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 22.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 1,839 | 1,632 | 0.93 | 0.05 | 0.06 | -0.03 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 54 | 211 | 1.02 | 0.03 | 0.04 | -0.02 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 23.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 218 | 454 | 0.98 | 0.02 | 0.03 | -0.01 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 210 | 1.34 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 21 | 326 | 1.24 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 250 | 819 | 1.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 25.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 28 | 1,148 | 1.51 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 0.44 | 0.22 | 0.10 | +0.08 | +400.00% | 0.01 | 2 | 109 | 3.09 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 26.50 | 0.00 | 1.08 | 0.54 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 104 | 4.45 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 3:59:50 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.84 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 137 | 2.11 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.02 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 28.50 | 0.00 | 0.55 | 0.28 | 0.33 | % | 0.01 | 1 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 29.00 | 0.00 | 0.16 | 0.08 | 0.16 | -0.04 | -20.00% | 0.00 | 1 | 20 | 2.93 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 224 | 2.02 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.14 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 32.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 8 | 27 | 4.48 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 33.00 | 0.00 | 0.37 | 0.19 | 0.22 | % | 0.01 | 1 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 34.00 | 0.00 | 0.83 | 0.42 | % | 0.01 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 278 | 2.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 36.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.80 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 3:59:50 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 39.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.51 | 0.26 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.34 | 0.17 | 0.19 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 7.50 | 0.00 | 0.34 | 0.17 | 0.32 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.21 | 0.11 | 0.37 | +0.31 | +516.67% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 15 | 202 | 3.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.21 | 0.11 | 0.22 | -0.07 | -24.14% | 0.01 | 1 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.23 | 0.12 | 0.18 | % | 0.01 | 2 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 12.50 | 0.00 | 0.33 | 0.17 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.23 | 0.12 | 0.39 | % | 0.01 | 1 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 14.00 | 0.00 | 0.24 | 0.12 | 0.22 | +0.19 | +633.34% | 0.01 | 1 | 25 | 2.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 950 | 1.48 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 15.50 | 0.00 | 0.71 | 0.36 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 344 | 0.96 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 16.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 281 | 0.90 | -0.01 | 0.03 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 17.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 148 | 602 | 0.76 | -0.03 | 0.06 | -0.01 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 17.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 513 | 477 | 0.70 | -0.06 | 0.11 | -0.03 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 18.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 371 | 1,287 | 0.61 | -0.12 | 0.19 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 18.50 | 0.09 | 0.14 | 0.12 | 0.13 | -0.19 | -59.38% | 0.01 | 947 | 23,740 | 0.52 | -0.23 | 0.30 | -0.05 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 19.00 | 0.22 | 0.29 | 0.26 | 0.24 | -0.35 | -59.33% | 0.01 | 937 | 732 | 0.51 | -0.40 | 0.41 | -0.06 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 19.50 | 0.50 | 0.58 | 0.54 | 0.51 | -0.47 | -47.96% | 0.03 | 76 | 106 | 0.55 | -0.60 | 0.40 | -0.06 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 20.00 | 0.84 | 0.96 | 0.90 | 1.05 | -0.27 | -20.46% | 0.04 | 127 | 1,097 | 0.52 | -0.74 | 0.28 | -0.06 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 20.50 | 1.18 | 1.43 | 1.31 | 1.44 | -0.37 | -20.45% | 0.06 | 88 | 43 | 0.62 | -0.83 | 0.20 | -0.05 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 21.00 | 1.66 | 2.32 | 1.99 | 1.80 | -0.57 | -24.06% | 0.09 | 11 | 4,534 | 2.67 | -0.88 | 0.14 | -0.05 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 21.50 | 2.05 | 2.89 | 2.47 | 2.47 | -0.13 | -5.00% | 0.11 | 3 | 34 | 2.12 | -0.92 | 0.10 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 22.00 | 2.58 | 3.15 | 2.87 | 2.77 | -0.40 | -12.62% | 0.13 | 1 | 46 | 2.18 | -0.95 | 0.06 | -0.03 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 22.50 | 2.58 | 3.75 | 3.17 | 4.40 | 0.00 | 0.00% | 0.14 | 0 | 11 | 2.17 | -0.97 | 0.04 | -0.02 | 6/24/2025 | 7/8/2025 3:59:50 PM EST |
| 23.00 | 3.70 | 4.70 | 4.20 | 4.06 | 0.00 | 0.00% | 0.18 | 0 | 45 | 3.36 | -0.98 | 0.03 | -0.01 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 23.50 | 4.10 | 5.40 | 4.75 | 5.12 | 0.00 | 0.00% | 0.20 | 0 | 38 | 3.54 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:50 PM EST |
| 24.00 | 4.35 | 6.00 | 5.18 | 4.95 | -0.20 | -3.89% | 0.22 | 5 | 23 | 3.87 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 24.50 | 5.05 | 6.75 | 5.90 | 5.56 | -0.54 | -8.86% | 0.24 | 2 | 5 | 4.43 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 25.00 | 5.65 | 7.05 | 6.35 | 7.23 | 0.00 | 0.00% | 0.25 | 0 | 8 | 4.27 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:50 PM EST |
| 25.50 | 6.10 | 8.40 | 7.25 | 7.55 | 0.00 | 0.00% | 0.28 | 0 | 1 | 5.74 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:50 PM EST |
| 26.00 | 6.60 | 8.25 | 7.43 | 5.49 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:50 PM EST |
| 26.50 | 7.05 | 8.85 | 7.95 | 9.72 | 0.00 | 0.00% | 0.30 | 0 | 3 | 5.20 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:50 PM EST |
| 27.00 | 7.60 | 9.15 | 8.38 | 7.93 | -1.83 | -18.75% | 0.31 | 2 | 4 | 5.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 27.50 | 8.10 | 9.80 | 8.95 | % | 0.33 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 28.00 | 8.55 | 10.35 | 9.45 | 6.89 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 7/8/2025 3:59:50 PM EST |
| 28.50 | 9.15 | 11.40 | 10.28 | % | 0.36 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 29.00 | 9.55 | 11.15 | 10.35 | 11.33 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.53 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:50 PM EST |
| 30.00 | 10.55 | 12.20 | 11.38 | 11.86 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:50 PM EST |
| 31.00 | 11.65 | 13.90 | 12.78 | 10.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:50 PM EST |
| 32.00 | 12.55 | 14.30 | 13.43 | % | 0.42 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 33.00 | 13.55 | 15.25 | 14.40 | 12.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 3:59:50 PM EST |
| 34.00 | 14.55 | 16.25 | 15.40 | % | 0.45 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 35.00 | 15.60 | 17.90 | 16.75 | 15.42 | 0.00 | 0.00% | 0.48 | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:50 PM EST |
| 36.00 | 16.60 | 18.90 | 17.75 | % | 0.49 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 37.00 | 17.55 | 19.90 | 18.73 | % | 0.51 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 38.00 | 18.55 | 20.90 | 19.73 | % | 0.52 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 39.00 | 19.60 | 21.90 | 20.75 | % | 0.53 | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 40.00 | 20.60 | 22.90 | 21.75 | % | 0.54 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST |