Options Chain for DOLLAR GEN CORP NEW COM (DG) - $112.69 as of 7/8/2025 8:38:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 56.55 | 59.70 | 58.13 | 59.45 | 0.00 | 0.00% | 1.06 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 60.00 | 51.45 | 54.70 | 53.08 | 56.00 | 0.00 | 0.00% | 0.88 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 65.00 | 46.00 | 49.75 | 47.88 | % | 0.74 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 70.00 | 41.45 | 44.75 | 43.10 | % | 0.62 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 75.00 | 36.40 | 39.85 | 38.13 | 35.93 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 3:59:53 PM EST |
| 80.00 | 31.45 | 34.85 | 33.15 | 33.13 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:53 PM EST |
| 85.00 | 26.00 | 29.70 | 27.85 | 31.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 86.00 | 25.50 | 28.60 | 27.05 | 29.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/8/2025 3:59:53 PM EST |
| 87.00 | 24.10 | 27.70 | 25.90 | 27.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 88.00 | 24.15 | 26.05 | 25.10 | 28.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 89.00 | 22.50 | 25.70 | 24.10 | 25.52 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/8/2025 3:59:53 PM EST |
| 90.00 | 21.75 | 24.00 | 22.88 | 25.78 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 91.00 | 21.15 | 23.70 | 22.43 | 23.57 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 3:59:53 PM EST |
| 92.00 | 20.10 | 22.65 | 21.38 | 20.94 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:53 PM EST |
| 93.00 | 18.80 | 21.70 | 20.25 | 22.32 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:53 PM EST |
| 94.00 | 18.00 | 20.70 | 19.35 | 21.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 95.00 | 17.40 | 19.70 | 18.55 | 20.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 96.00 | 16.15 | 18.65 | 17.40 | 19.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 97.00 | 15.35 | 17.75 | 16.55 | 15.17 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:53 PM EST |
| 98.00 | 14.15 | 16.75 | 15.45 | 17.44 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 99.00 | 13.35 | 15.75 | 14.55 | 14.83 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 100.00 | 12.00 | 14.05 | 13.03 | 15.25 | 0.00 | 0.00% | 0.13 | 0 | 65 | 1.35 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 101.00 | 11.40 | 13.75 | 12.58 | 12.58 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 102.00 | 9.70 | 12.75 | 11.23 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 103.00 | 8.65 | 11.75 | 10.20 | 12.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 104.00 | 7.70 | 10.75 | 9.23 | 11.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 105.00 | 7.00 | 9.75 | 8.38 | 8.85 | -1.40 | -13.66% | 0.08 | 6 | 0 | 1.13 | 0.99 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 106.00 | 6.20 | 8.10 | 7.15 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.96 | 0.97 | 0.01 | -0.03 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 107.00 | 5.25 | 7.80 | 6.53 | 8.55 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.11 | 0.95 | 0.02 | -0.06 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 108.00 | 4.35 | 6.60 | 5.48 | 6.82 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.81 | 0.92 | 0.04 | -0.12 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 109.00 | 3.80 | 4.25 | 4.03 | 6.35 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.30 | 0.86 | 0.06 | -0.16 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 110.00 | 3.05 | 3.95 | 3.50 | 3.51 | -2.72 | -43.66% | 0.03 | 4 | 15 | 0.44 | 0.80 | 0.08 | -0.19 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 111.00 | 2.18 | 2.45 | 2.32 | 2.82 | -2.13 | -43.03% | 0.02 | 3 | 7 | 0.28 | 0.71 | 0.10 | -0.21 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 112.00 | 1.61 | 1.76 | 1.69 | 1.80 | -2.26 | -55.67% | 0.02 | 52 | 29 | 0.30 | 0.61 | 0.12 | -0.23 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 113.00 | 0.87 | 1.21 | 1.04 | 1.37 | -1.64 | -54.49% | 0.01 | 407 | 71 | 0.30 | 0.49 | 0.13 | -0.23 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 114.00 | 0.72 | 0.80 | 0.76 | 0.77 | -1.50 | -66.08% | 0.01 | 2,882 | 260 | 0.32 | 0.36 | 0.12 | -0.21 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 115.00 | 0.45 | 0.60 | 0.53 | 0.47 | -1.35 | -74.18% | 0.00 | 4,838 | 4,172 | 0.32 | 0.25 | 0.11 | -0.19 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 116.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.99 | -77.96% | 0.00 | 922 | 1,182 | 0.31 | 0.17 | 0.08 | -0.15 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 117.00 | 0.17 | 0.22 | 0.20 | 0.28 | -0.57 | -67.06% | 0.00 | 289 | 275 | 0.33 | 0.12 | 0.06 | -0.12 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 118.00 | 0.09 | 0.14 | 0.12 | 0.17 | -0.33 | -66.00% | 0.00 | 39 | 269 | 0.34 | 0.08 | 0.04 | -0.09 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 119.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.27 | -77.15% | 0.00 | 341 | 974 | 0.35 | 0.05 | 0.03 | -0.07 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 120.00 | 0.03 | 0.16 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 1,030 | 910 | 0.41 | 0.03 | 0.02 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 121.00 | 0.00 | 0.52 | 0.26 | 0.03 | -0.14 | -82.36% | 0.00 | 1 | 47 | 0.69 | 0.01 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 122.00 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.66 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 123.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 133 | 0.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 124.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.15 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 1.27 | 0.64 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.29 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 126.00 | 0.00 | 1.27 | 0.64 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 127.00 | 0.00 | 1.27 | 0.64 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 128.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 129.00 | 0.00 | 0.23 | 0.12 | 0.16 | % | 0.00 | 1 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST | |
| 130.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 23 | 0.78 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 131.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.23 | 0.12 | 0.01 | % | 0.00 | 2 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST | |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 0.23 | 0.12 | 0.01 | % | 0.00 | 2 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST | |
| 160.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 7 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST | |
| 60.00 | 0.00 | 0.23 | 0.12 | 0.22 | % | 0.00 | 1 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST | |
| 65.00 | 0.00 | 0.21 | 0.11 | 0.22 | +0.12 | +120.00% | 0.00 | 1 | 20 | 2.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.21 | 0.11 | 0.22 | +0.17 | +340.00% | 0.00 | 1 | 20 | 1.87 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.21 | 0.11 | 0.22 | -0.14 | -38.89% | 0.00 | 1 | 20 | 1.62 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.23 | 0.12 | 0.22 | +0.13 | +144.45% | 0.00 | 1 | 20 | 2.08 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.23 | 0.12 | 0.22 | +0.21 | +2,100.00% | 0.00 | 1 | 67 | 1.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 86.00 | 0.00 | 0.23 | 0.12 | 0.22 | -0.42 | -65.63% | 0.00 | 1 | 48 | 1.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 88.00 | 0.00 | 0.23 | 0.12 | 0.24 | +0.16 | +200.00% | 0.00 | 1 | 11 | 1.58 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.11 | -0.06 | -35.30% | 0.00 | 4 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.23 | 0.12 | 0.32 | -0.06 | -15.79% | 0.00 | 1 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 91.00 | 0.00 | 1.27 | 0.64 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/8/2025 3:59:53 PM EST |
| 92.00 | 0.00 | 1.27 | 0.64 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.05 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:53 PM EST |
| 93.00 | 0.00 | 0.23 | 0.12 | 0.09 | -0.64 | -87.68% | 0.00 | 2 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 94.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.28 | -80.00% | 0.00 | 2 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.23 | 0.12 | 0.28 | -4.08 | -93.58% | 0.00 | 1 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 96.00 | 0.00 | 1.27 | 0.64 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.74 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 3:59:53 PM EST |
| 97.00 | 0.00 | 0.23 | 0.12 | 0.32 | +0.30 | +1,500.00% | 0.00 | 4 | 66 | 1.05 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 98.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.91 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:53 PM EST |
| 99.00 | 0.00 | 1.27 | 0.64 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.51 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 101.00 | 0.00 | 1.28 | 0.64 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 102.00 | 0.00 | 0.23 | 0.12 | 0.13 | -0.12 | -48.00% | 0.00 | 1 | 41 | 0.77 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 103.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 31 | 34 | 0.53 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 104.00 | 0.00 | 0.76 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.41 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.76 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.71 | -0.01 | 0.01 | -0.01 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 106.00 | 0.00 | 0.33 | 0.17 | 0.06 | +0.01 | +20.00% | 0.00 | 87 | 61 | 0.57 | -0.03 | 0.01 | -0.03 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 107.00 | 0.00 | 0.16 | 0.08 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 79 | 0.44 | -0.05 | 0.02 | -0.06 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 108.00 | 0.10 | 0.16 | 0.13 | 0.14 | +0.04 | +40.00% | 0.00 | 71 | 36 | 0.37 | -0.08 | 0.04 | -0.12 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 109.00 | 0.18 | 0.25 | 0.22 | 0.20 | +0.05 | +33.34% | 0.00 | 18 | 91 | 0.33 | -0.14 | 0.06 | -0.16 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 110.00 | 0.33 | 0.41 | 0.37 | 0.30 | +0.11 | +57.90% | 0.00 | 68 | 188 | 0.33 | -0.20 | 0.08 | -0.19 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 111.00 | 0.54 | 0.66 | 0.60 | 0.43 | +0.18 | +72.00% | 0.01 | 50 | 501 | 0.33 | -0.29 | 0.10 | -0.21 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 112.00 | 0.83 | 1.07 | 0.95 | 0.76 | +0.43 | +130.31% | 0.01 | 94 | 241 | 0.30 | -0.39 | 0.12 | -0.23 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 113.00 | 1.32 | 1.58 | 1.45 | 1.30 | +0.80 | +160.00% | 0.01 | 60 | 530 | 0.34 | -0.51 | 0.13 | -0.23 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 114.00 | 1.91 | 2.07 | 1.99 | 1.76 | +1.05 | +147.89% | 0.02 | 37 | 249 | 0.32 | -0.64 | 0.12 | -0.21 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 115.00 | 2.55 | 3.00 | 2.78 | 2.59 | +1.44 | +125.22% | 0.02 | 25 | 350 | 0.32 | -0.75 | 0.11 | -0.19 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 116.00 | 2.97 | 4.35 | 3.66 | 3.45 | +1.45 | +72.50% | 0.03 | 61 | 243 | 0.44 | -0.83 | 0.08 | -0.15 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 117.00 | 4.10 | 5.35 | 4.73 | 3.90 | +1.46 | +59.84% | 0.04 | 2 | 33 | 0.46 | -0.88 | 0.06 | -0.12 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 118.00 | 4.50 | 6.50 | 5.50 | 4.31 | +1.26 | +41.32% | 0.05 | 6 | 3 | 0.52 | -0.92 | 0.04 | -0.09 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 119.00 | 5.20 | 7.40 | 6.30 | % | 0.05 | 0 | 0 | 0.76 | -0.95 | 0.03 | -0.07 | 7/8/2025 3:59:53 PM EST | |||
| 120.00 | 6.00 | 8.80 | 7.40 | 5.75 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.08 | -0.97 | 0.02 | -0.05 | 7/2/2025 | 7/8/2025 3:59:53 PM EST |
| 121.00 | 7.15 | 9.75 | 8.45 | 6.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.14 | -0.99 | 0.01 | -0.01 | 7/2/2025 | 7/8/2025 3:59:53 PM EST |
| 122.00 | 7.90 | 11.05 | 9.48 | % | 0.08 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 7/8/2025 3:59:53 PM EST | |||
| 123.00 | 9.30 | 10.80 | 10.05 | % | 0.08 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 124.00 | 10.05 | 12.85 | 11.45 | % | 0.09 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 125.00 | 11.00 | 14.15 | 12.58 | 11.42 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.39 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:53 PM EST |
| 126.00 | 12.05 | 15.25 | 13.65 | % | 0.11 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 127.00 | 12.90 | 15.65 | 14.28 | % | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 128.00 | 14.05 | 16.80 | 15.43 | % | 0.12 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 129.00 | 14.90 | 18.00 | 16.45 | % | 0.13 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 130.00 | 16.00 | 19.00 | 17.50 | 16.56 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:53 PM EST |
| 131.00 | 17.05 | 19.75 | 18.40 | % | 0.14 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 135.00 | 20.85 | 23.60 | 22.23 | % | 0.16 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 140.00 | 25.35 | 29.00 | 27.18 | % | 0.19 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 145.00 | 30.40 | 34.00 | 32.20 | % | 0.22 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 150.00 | 35.35 | 39.20 | 37.28 | % | 0.25 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 155.00 | 40.35 | 44.00 | 42.18 | % | 0.27 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 160.00 | 46.05 | 48.55 | 47.30 | % | 0.30 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 165.00 | 50.35 | 53.60 | 51.98 | % | 0.32 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST |