Options Chain for DATADOG INC CL A COM (DDOG) - $152.40 as of 7/8/2025 7:20:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 84.80 | 88.10 | 86.45 | % | 1.44 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 65.00 | 80.10 | 83.10 | 81.60 | % | 1.26 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 70.00 | 75.30 | 78.10 | 76.70 | % | 1.10 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 75.00 | 70.10 | 73.10 | 71.60 | % | 0.95 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 80.00 | 64.90 | 68.15 | 66.53 | % | 0.83 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 85.00 | 59.95 | 63.15 | 61.55 | 38.72 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 3:59:53 PM EST |
| 90.00 | 55.10 | 58.00 | 56.55 | % | 0.63 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 95.00 | 50.15 | 53.15 | 51.65 | % | 0.54 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 100.00 | 44.75 | 48.20 | 46.48 | 31.58 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:53 PM EST |
| 103.00 | 41.45 | 45.15 | 43.30 | % | 0.42 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 104.00 | 41.55 | 44.00 | 42.78 | 39.25 | -10.40 | -20.95% | 0.41 | 1 | 52 | 2.59 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 105.00 | 40.60 | 43.05 | 41.83 | 29.48 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:53 PM EST |
| 106.00 | 39.55 | 42.10 | 40.83 | 29.42 | 0.00 | 0.00% | 0.39 | 0 | 4 | 2.48 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:53 PM EST |
| 107.00 | 38.20 | 41.00 | 39.60 | % | 0.37 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 108.00 | 37.50 | 40.10 | 38.80 | 37.55 | +15.62 | +71.23% | 0.36 | 4 | 4 | 2.51 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 109.00 | 35.50 | 39.10 | 37.30 | 21.10 | 0.00 | 0.00% | 0.34 | 0 | 51 | 2.51 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:53 PM EST |
| 110.00 | 34.70 | 38.10 | 36.40 | 24.90 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.39 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:53 PM EST |
| 111.00 | 34.45 | 37.15 | 35.80 | 42.45 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 112.00 | 32.70 | 36.15 | 34.43 | 23.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:53 PM EST |
| 113.00 | 32.50 | 35.15 | 33.83 | 35.59 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.27 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 114.00 | 31.25 | 34.15 | 32.70 | 9.38 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.24 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 3:59:53 PM EST |
| 115.00 | 30.20 | 33.15 | 31.68 | 37.48 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 116.00 | 28.55 | 32.15 | 30.35 | 38.26 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.12 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 117.00 | 28.30 | 31.10 | 29.70 | 31.81 | 0.00 | 0.00% | 0.25 | 0 | 33 | 2.07 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 118.00 | 26.55 | 30.10 | 28.33 | 36.37 | 0.00 | 0.00% | 0.24 | 0 | 13 | 2.01 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 119.00 | 26.30 | 29.15 | 27.73 | 31.98 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.93 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 120.00 | 25.40 | 28.15 | 26.78 | 11.60 | 0.00 | 0.00% | 0.22 | 0 | 38 | 1.90 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:53 PM EST |
| 121.00 | 24.45 | 27.15 | 25.80 | 26.50 | 0.00 | 0.00% | 0.21 | 0 | 40 | 1.84 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 122.00 | 22.90 | 26.10 | 24.50 | 24.50 | +13.45 | +121.72% | 0.20 | 2 | 19 | 1.78 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 123.00 | 22.50 | 25.05 | 23.78 | 32.99 | 0.00 | 0.00% | 0.19 | 0 | 28 | 1.72 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 124.00 | 21.50 | 24.20 | 22.85 | 32.00 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.67 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 125.00 | 19.90 | 21.55 | 20.73 | 20.55 | -8.15 | -28.40% | 0.17 | 13 | 1,664 | 1.47 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 126.00 | 19.50 | 22.10 | 20.80 | 24.72 | 0.00 | 0.00% | 0.17 | 0 | 27 | 1.56 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 127.00 | 18.55 | 21.25 | 19.90 | 18.83 | -9.79 | -34.21% | 0.16 | 1 | 39 | 1.52 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 128.00 | 17.55 | 18.75 | 18.15 | 18.45 | -9.28 | -33.47% | 0.14 | 1 | 8 | 1.46 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 129.00 | 16.55 | 18.95 | 17.75 | 17.64 | -9.13 | -34.11% | 0.14 | 1 | 73 | 1.24 | 0.99 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 130.00 | 15.65 | 16.60 | 16.13 | 16.45 | -7.38 | -30.97% | 0.12 | 211 | 84 | 1.12 | 0.98 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 131.00 | 14.65 | 16.65 | 15.65 | 15.40 | -6.01 | -28.08% | 0.12 | 8 | 63 | 1.09 | 0.97 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 132.00 | 13.65 | 15.85 | 14.75 | 21.72 | 0.00 | 0.00% | 0.11 | 0 | 68 | 1.02 | 0.97 | 0.01 | -0.07 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 133.00 | 12.40 | 15.20 | 13.80 | 14.40 | -4.60 | -24.22% | 0.10 | 2 | 79 | 0.91 | 0.95 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 134.00 | 11.60 | 12.55 | 12.08 | 11.75 | -6.70 | -36.32% | 0.09 | 60 | 133 | 1.11 | 0.94 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 135.00 | 10.40 | 11.70 | 11.05 | 10.80 | -7.60 | -41.31% | 0.08 | 21 | 280 | 1.08 | 0.92 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 136.00 | 9.80 | 10.70 | 10.25 | 9.55 | -6.95 | -42.13% | 0.08 | 17 | 595 | 0.72 | 0.91 | 0.02 | -0.16 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 137.00 | 8.90 | 9.80 | 9.35 | 9.50 | -6.75 | -41.54% | 0.07 | 4 | 533 | 0.80 | 0.90 | 0.02 | -0.16 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 138.00 | 7.80 | 9.60 | 8.70 | 8.33 | -6.48 | -43.76% | 0.06 | 37 | 166 | 0.82 | 0.89 | 0.02 | -0.16 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 139.00 | 6.95 | 8.10 | 7.53 | 7.80 | -7.25 | -48.18% | 0.05 | 9 | 149 | 0.72 | 0.85 | 0.03 | -0.22 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 140.00 | 5.15 | 7.30 | 6.23 | 7.03 | -5.82 | -45.30% | 0.04 | 380 | 1,300 | 0.59 | 0.82 | 0.03 | -0.25 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 141.00 | 5.30 | 6.40 | 5.85 | 7.10 | -5.57 | -43.97% | 0.04 | 35 | 95 | 0.70 | 0.79 | 0.04 | -0.26 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 142.00 | 3.85 | 5.20 | 4.53 | 4.50 | -5.90 | -56.74% | 0.03 | 119 | 214 | 0.47 | 0.75 | 0.04 | -0.29 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 143.00 | 3.85 | 4.55 | 4.20 | 3.98 | -5.77 | -59.18% | 0.03 | 279 | 27 | 0.48 | 0.70 | 0.05 | -0.32 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 144.00 | 2.49 | 4.10 | 3.30 | 3.80 | -5.10 | -57.31% | 0.02 | 395 | 25 | 0.50 | 0.64 | 0.05 | -0.34 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 145.00 | 2.00 | 3.30 | 2.65 | 4.20 | -3.95 | -48.47% | 0.02 | 2,481 | 216 | 0.48 | 0.58 | 0.06 | -0.37 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 146.00 | 2.11 | 2.59 | 2.35 | 2.52 | -4.92 | -66.13% | 0.02 | 838 | 21 | 0.46 | 0.51 | 0.06 | -0.39 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 147.00 | 1.73 | 2.72 | 2.23 | 1.95 | -4.25 | -68.55% | 0.02 | 929 | 142 | 0.51 | 0.44 | 0.07 | -0.40 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 148.00 | 0.55 | 1.79 | 1.17 | 1.10 | -4.51 | -80.40% | 0.01 | 2,748 | 178 | 0.46 | 0.37 | 0.07 | -0.39 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 149.00 | 0.90 | 1.66 | 1.28 | 1.23 | -3.52 | -74.11% | 0.01 | 297 | 42 | 0.47 | 0.31 | 0.07 | -0.38 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 150.00 | 0.76 | 1.02 | 0.89 | 0.76 | -3.46 | -82.00% | 0.01 | 12,960 | 2,280 | 0.45 | 0.25 | 0.06 | -0.36 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 152.50 | 0.41 | 0.82 | 0.62 | 0.49 | -2.51 | -83.67% | 0.00 | 970 | 202 | 0.49 | 0.14 | 0.05 | -0.30 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 155.00 | 0.25 | 0.28 | 0.27 | 0.26 | -1.59 | -85.95% | 0.00 | 8,422 | 4,731 | 0.49 | 0.09 | 0.03 | -0.26 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 157.50 | 0.03 | 0.23 | 0.13 | 0.18 | -1.05 | -85.37% | 0.00 | 359 | 507 | 0.51 | 0.08 | 0.02 | -0.25 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 160.00 | 0.11 | 0.41 | 0.26 | 0.15 | -0.75 | -83.34% | 0.00 | 1,315 | 2,354 | 0.59 | 0.05 | 0.02 | -0.19 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 162.50 | 0.00 | 0.37 | 0.19 | 0.20 | -0.24 | -54.55% | 0.00 | 89 | 122 | 0.77 | 0.01 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 165.00 | 0.01 | 0.18 | 0.10 | 0.11 | -0.30 | -73.18% | 0.00 | 79 | 250 | 0.64 | 0.01 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 167.50 | 0.00 | 0.31 | 0.16 | 0.10 | -0.16 | -61.54% | 0.00 | 78 | 17 | 0.71 | 0.01 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 170.00 | 0.07 | 0.23 | 0.15 | 0.08 | -0.12 | -60.00% | 0.00 | 324 | 584 | 0.81 | 0.01 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 172.50 | 0.00 | 0.28 | 0.14 | 0.07 | -0.18 | -72.00% | 0.00 | 2 | 23 | 1.04 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.14 | +127.28% | 0.00 | 23 | 615 | 1.10 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 177.50 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 180.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.09 | -81.82% | 0.00 | 899 | 249 | 0.91 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 19 | 1.46 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.69 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 215.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 230.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 103.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 104.00 | 0.00 | 0.22 | 0.11 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.94 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 106.00 | 0.00 | 0.22 | 0.11 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 3:59:53 PM EST |
| 107.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 108.00 | 0.00 | 0.22 | 0.11 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 3:59:53 PM EST |
| 109.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.76 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.71 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 111.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 112.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.62 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 113.00 | 0.00 | 0.22 | 0.11 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.58 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:53 PM EST |
| 114.00 | 0.00 | 0.22 | 0.11 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.53 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 48 | 1.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 116.00 | 0.00 | 0.23 | 0.12 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:53 PM EST |
| 117.00 | 0.00 | 0.23 | 0.12 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.41 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:53 PM EST |
| 118.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.37 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 119.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.33 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 25 | 256 | 1.12 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 121.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.25 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 122.00 | 0.00 | 0.24 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:53 PM EST |
| 123.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.17 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 124.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.13 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 125.00 | 0.01 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 64 | 1,081 | 0.83 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 126.00 | 0.00 | 0.26 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.05 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 127.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.01 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 128.00 | 0.00 | 0.28 | 0.14 | 0.15 | +0.14 | +1,400.00% | 0.00 | 1 | 95 | 0.98 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 129.00 | 0.00 | 0.29 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.94 | -0.01 | 0.00 | -0.01 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 130.00 | 0.05 | 0.17 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 35 | 72 | 0.67 | -0.02 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 131.00 | 0.00 | 0.14 | 0.07 | 0.12 | -0.04 | -25.00% | 0.00 | 114 | 53 | 0.74 | -0.03 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 132.00 | 0.00 | 0.34 | 0.17 | 0.15 | -0.03 | -16.67% | 0.00 | 81 | 61 | 0.72 | -0.03 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 133.00 | 0.03 | 0.37 | 0.20 | 0.15 | -0.09 | -37.50% | 0.00 | 1 | 245 | 0.61 | -0.05 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 134.00 | 0.11 | 0.23 | 0.17 | 0.14 | -0.09 | -39.13% | 0.00 | 46 | 159 | 0.58 | -0.06 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 135.00 | 0.11 | 0.28 | 0.20 | 0.21 | +0.11 | +110.00% | 0.00 | 181 | 235 | 0.53 | -0.08 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 136.00 | 0.10 | 0.40 | 0.25 | 0.22 | +0.15 | +214.29% | 0.00 | 59 | 71 | 0.54 | -0.09 | 0.02 | -0.16 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 137.00 | 0.00 | 0.32 | 0.16 | 0.24 | +0.23 | +2,300.00% | 0.00 | 135 | 62 | 0.44 | -0.10 | 0.02 | -0.16 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 138.00 | 0.19 | 0.57 | 0.38 | 0.38 | +0.29 | +322.23% | 0.00 | 88 | 523 | 0.65 | -0.11 | 0.02 | -0.16 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 139.00 | 0.27 | 0.70 | 0.49 | 0.38 | +0.23 | +153.34% | 0.00 | 248 | 77 | 0.49 | -0.15 | 0.03 | -0.22 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 140.00 | 0.45 | 0.60 | 0.53 | 0.48 | +0.26 | +118.19% | 0.00 | 3,144 | 1,002 | 0.45 | -0.18 | 0.03 | -0.25 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 141.00 | 0.51 | 0.88 | 0.70 | 0.58 | +0.34 | +141.67% | 0.00 | 346 | 17 | 0.46 | -0.21 | 0.04 | -0.26 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 142.00 | 0.69 | 1.00 | 0.85 | 0.78 | +0.50 | +178.58% | 0.01 | 1,813 | 554 | 0.44 | -0.25 | 0.04 | -0.29 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 143.00 | 0.92 | 1.35 | 1.14 | 1.20 | +0.88 | +275.00% | 0.01 | 1,532 | 189 | 0.46 | -0.30 | 0.05 | -0.32 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 144.00 | 1.08 | 1.68 | 1.38 | 1.60 | +1.14 | +247.83% | 0.01 | 573 | 102 | 0.40 | -0.36 | 0.05 | -0.34 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 145.00 | 1.54 | 2.25 | 1.90 | 1.94 | +1.43 | +280.40% | 0.01 | 2,986 | 1,112 | 0.46 | -0.42 | 0.06 | -0.37 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 146.00 | 1.92 | 2.61 | 2.27 | 2.08 | +1.36 | +188.89% | 0.02 | 382 | 276 | 0.44 | -0.49 | 0.06 | -0.39 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 147.00 | 2.77 | 3.70 | 3.24 | 3.05 | +2.17 | +246.60% | 0.02 | 1,082 | 540 | 0.45 | -0.56 | 0.07 | -0.40 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 148.00 | 3.25 | 4.00 | 3.63 | 3.60 | +2.55 | +242.86% | 0.02 | 578 | 1,472 | 0.42 | -0.63 | 0.07 | -0.39 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 149.00 | 3.80 | 4.40 | 4.10 | 3.95 | +2.58 | +188.33% | 0.03 | 12 | 38 | 0.44 | -0.69 | 0.07 | -0.38 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 150.00 | 4.50 | 5.20 | 4.85 | 5.60 | +3.97 | +243.56% | 0.03 | 444 | 792 | 0.43 | -0.75 | 0.06 | -0.36 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 152.50 | 6.55 | 7.75 | 7.15 | 6.65 | +3.89 | +140.95% | 0.05 | 236 | 365 | 0.48 | -0.86 | 0.05 | -0.30 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 155.00 | 8.90 | 9.60 | 9.25 | 9.37 | +4.99 | +113.93% | 0.06 | 189 | 726 | 0.77 | -0.91 | 0.03 | -0.26 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 157.50 | 11.15 | 12.50 | 11.83 | 12.05 | +6.15 | +104.24% | 0.08 | 4 | 12 | 1.07 | -0.92 | 0.02 | -0.25 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 160.00 | 13.60 | 14.85 | 14.23 | 16.80 | +8.71 | +107.67% | 0.09 | 1 | 1 | 1.19 | -0.95 | 0.02 | -0.19 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 162.50 | 16.10 | 18.45 | 17.28 | % | 0.11 | 0 | 0 | 1.30 | -0.99 | 0.01 | -0.06 | 7/8/2025 3:59:53 PM EST | |||
| 165.00 | 18.55 | 20.40 | 19.48 | 12.20 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.42 | -0.99 | 0.01 | -0.05 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 167.50 | 21.00 | 23.30 | 22.15 | % | 0.13 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.04 | 7/8/2025 3:59:53 PM EST | |||
| 170.00 | 23.50 | 25.85 | 24.68 | 15.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.62 | -0.99 | 0.00 | -0.04 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 172.50 | 26.00 | 28.40 | 27.20 | % | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 175.00 | 28.40 | 29.95 | 29.18 | % | 0.17 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 177.50 | 30.85 | 33.20 | 32.03 | % | 0.18 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 180.00 | 32.20 | 36.00 | 34.10 | % | 0.19 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 185.00 | 37.00 | 40.70 | 38.85 | % | 0.21 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 190.00 | 42.00 | 45.95 | 43.98 | 36.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 195.00 | 47.05 | 50.95 | 49.00 | % | 0.25 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 200.00 | 51.95 | 55.70 | 53.83 | % | 0.27 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 205.00 | 57.00 | 60.70 | 58.85 | % | 0.29 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 210.00 | 62.00 | 65.95 | 63.98 | % | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 215.00 | 67.00 | 70.95 | 68.98 | % | 0.32 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 220.00 | 72.00 | 75.95 | 73.98 | % | 0.34 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 225.00 | 77.05 | 80.95 | 79.00 | % | 0.35 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 230.00 | 82.00 | 85.95 | 83.98 | % | 0.37 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST |