Options Chain for DOORDASH INC CL A (DASH) - $246.06 as of 7/10/2025 2:35:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 132.00 | 135.00 | 133.50 | % | 1.27 | 0 | 0 | 9.29 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 110.00 | 126.40 | 130.00 | 128.20 | % | 1.17 | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 115.00 | 122.00 | 124.95 | 123.48 | % | 1.07 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 120.00 | 117.00 | 119.95 | 118.48 | % | 0.99 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 125.00 | 111.40 | 115.00 | 113.20 | % | 0.91 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 130.00 | 107.00 | 110.00 | 108.50 | 108.95 | +15.79 | +16.95% | 0.83 | 1 | 1 | 7.13 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 135.00 | 102.00 | 105.00 | 103.50 | % | 0.77 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 140.00 | 97.05 | 100.00 | 98.53 | % | 0.70 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 145.00 | 92.05 | 94.95 | 93.50 | % | 0.64 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 150.00 | 87.05 | 89.95 | 88.50 | % | 0.59 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 155.00 | 82.05 | 84.95 | 83.50 | % | 0.54 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 160.00 | 77.05 | 79.95 | 78.50 | % | 0.49 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 165.00 | 72.05 | 74.95 | 73.50 | % | 0.45 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 170.00 | 67.05 | 69.95 | 68.50 | % | 0.40 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 175.00 | 62.05 | 64.95 | 63.50 | 66.13 | 0.00 | 0.00% | 0.36 | 0 | 2 | 4.04 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:01 PM EST |
| 180.00 | 57.10 | 59.90 | 58.50 | 60.57 | 0.00 | 0.00% | 0.33 | 0 | 10 | 3.71 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:01 PM EST |
| 185.00 | 51.60 | 54.90 | 53.25 | 55.96 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:01 PM EST |
| 190.00 | 47.05 | 50.00 | 48.53 | 55.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 195.00 | 41.50 | 44.95 | 43.23 | % | 0.22 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 197.50 | 39.80 | 41.95 | 40.88 | 40.35 | 0.00 | 0.00% | 0.21 | 0 | 90 | 2.44 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:01 PM EST |
| 200.00 | 37.80 | 39.00 | 38.40 | 41.65 | -4.35 | -9.46% | 0.19 | 269 | 245 | 2.31 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 202.50 | 34.45 | 36.95 | 35.70 | % | 0.18 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 205.00 | 31.95 | 34.50 | 33.23 | 39.10 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.09 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:01 PM EST |
| 207.50 | 29.55 | 32.40 | 30.98 | % | 0.15 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 210.00 | 27.00 | 29.70 | 28.35 | 32.40 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.93 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 212.50 | 24.70 | 27.05 | 25.88 | 29.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 215.00 | 22.60 | 24.30 | 23.45 | 26.60 | -0.66 | -2.43% | 0.11 | 19 | 51 | 1.47 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 217.50 | 19.75 | 21.85 | 20.80 | % | 0.10 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 220.00 | 17.50 | 19.25 | 18.38 | 21.14 | -6.26 | -22.85% | 0.08 | 18 | 26 | 1.19 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 222.50 | 14.75 | 16.80 | 15.78 | % | 0.07 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 225.00 | 12.70 | 14.25 | 13.48 | 16.91 | -4.02 | -19.21% | 0.06 | 35 | 82 | 0.94 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 227.50 | 10.15 | 11.80 | 10.98 | 14.49 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.83 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:01 PM EST |
| 230.00 | 8.00 | 9.15 | 8.58 | 8.99 | -6.53 | -42.08% | 0.04 | 2 | 129 | 0.70 | 0.96 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 232.50 | 5.55 | 6.90 | 6.23 | 8.80 | -4.30 | -32.83% | 0.03 | 1 | 228 | 0.74 | 0.90 | 0.04 | -0.21 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 235.00 | 2.60 | 4.50 | 3.55 | 6.40 | -4.68 | -42.24% | 0.02 | 33 | 169 | 0.59 | 0.79 | 0.07 | -0.43 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 237.50 | 1.87 | 2.30 | 2.09 | 2.12 | -6.23 | -74.62% | 0.01 | 9 | 350 | 0.35 | 0.57 | 0.10 | -0.66 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 240.00 | 0.78 | 1.00 | 0.89 | 1.00 | -5.65 | -84.97% | 0.00 | 121 | 327 | 0.33 | 0.30 | 0.10 | -0.64 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 242.50 | 0.25 | 0.40 | 0.33 | 0.31 | -4.29 | -93.27% | 0.00 | 129 | 250 | 0.33 | 0.12 | 0.06 | -0.29 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 245.00 | 0.11 | 0.16 | 0.14 | 0.10 | -3.00 | -96.78% | 0.00 | 163 | 654 | 0.31 | 0.04 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 247.50 | 0.01 | 0.15 | 0.08 | 0.06 | -1.75 | -96.69% | 0.00 | 136 | 388 | 0.35 | 0.01 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 250.00 | 0.01 | 0.15 | 0.08 | 0.15 | -0.62 | -80.52% | 0.00 | 684 | 757 | 0.46 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 252.50 | 0.01 | 0.61 | 0.31 | 0.06 | -0.32 | -84.22% | 0.00 | 15 | 2,296 | 0.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 255.00 | 0.00 | 0.28 | 0.14 | 0.10 | -0.13 | -56.53% | 0.00 | 40 | 444 | 0.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 257.50 | 0.01 | 0.48 | 0.25 | 0.12 | +0.02 | +20.00% | 0.00 | 5,166 | 242 | 0.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 260.00 | 0.00 | 1.28 | 0.64 | 0.02 | -0.06 | -75.00% | 0.00 | 6 | 39 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 262.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 265.00 | 0.00 | 1.27 | 0.64 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.69 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 267.50 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 270.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 90 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 272.50 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 275.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 280.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 285.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 290.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 295.00 | 0.00 | 1.27 | 0.64 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 2.07 | 1.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:01 PM EST |
| 305.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 310.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 110.00 | 0.00 | 2.07 | 1.04 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 1.27 | 0.64 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 125.00 | 0.00 | 1.27 | 0.64 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 1.27 | 0.64 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 150.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 155.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 1.27 | 0.64 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.58 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/10/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 2.07 | 1.04 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.80 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/10/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 1.27 | 0.64 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.98 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 1.27 | 0.64 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.68 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 1.27 | 0.64 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.39 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 1.27 | 0.64 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.11 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 197.50 | 0.00 | 1.27 | 0.64 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 2.07 | 1.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 202.50 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 205.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.28 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:01 PM EST |
| 207.50 | 0.00 | 1.27 | 0.64 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 1.28 | 0.64 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.01 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 212.50 | 0.00 | 1.08 | 0.54 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 215.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 13 | 846 | 0.96 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 217.50 | 0.00 | 1.30 | 0.65 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.60 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 220.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.88 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 222.50 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.07 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 225.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 77 | 367 | 0.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 227.50 | 0.00 | 0.28 | 0.14 | 0.12 | +0.03 | +33.34% | 0.00 | 9 | 159 | 0.64 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 230.00 | 0.07 | 0.18 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 1,027 | 1,233 | 0.41 | -0.04 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 232.50 | 0.15 | 0.43 | 0.29 | 0.28 | +0.10 | +55.56% | 0.00 | 30 | 277 | 0.40 | -0.10 | 0.04 | -0.21 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 235.00 | 0.46 | 0.75 | 0.61 | 0.59 | +0.37 | +168.19% | 0.00 | 181 | 1,081 | 0.35 | -0.21 | 0.07 | -0.43 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 237.50 | 0.70 | 1.57 | 1.14 | 1.22 | +0.82 | +205.00% | 0.00 | 131 | 223 | 0.28 | -0.43 | 0.10 | -0.66 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 240.00 | 2.30 | 2.82 | 2.56 | 2.40 | +1.79 | +293.45% | 0.01 | 122 | 408 | 0.29 | -0.70 | 0.10 | -0.64 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 242.50 | 4.20 | 5.05 | 4.63 | 4.10 | +2.83 | +222.84% | 0.02 | 90 | 166 | 0.29 | -0.88 | 0.06 | -0.29 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 245.00 | 6.25 | 7.65 | 6.95 | 6.24 | +4.25 | +213.57% | 0.03 | 61 | 217 | 0.50 | -0.96 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 247.50 | 8.75 | 9.85 | 9.30 | 6.50 | +3.20 | +96.97% | 0.04 | 30 | 33 | 0.76 | -0.99 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 250.00 | 11.10 | 12.35 | 11.73 | 8.48 | +2.83 | +50.09% | 0.05 | 10 | 25 | 0.88 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 252.50 | 13.30 | 15.00 | 14.15 | 9.95 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.07 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 255.00 | 15.65 | 17.75 | 16.70 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:01 PM EST |
| 257.50 | 18.10 | 20.35 | 19.23 | % | 0.07 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 260.00 | 20.95 | 22.70 | 21.83 | 21.85 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:01 PM EST |
| 262.50 | 23.10 | 25.35 | 24.23 | % | 0.09 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 265.00 | 25.45 | 28.55 | 27.00 | % | 0.10 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 267.50 | 28.00 | 30.60 | 29.30 | 25.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 270.00 | 30.45 | 33.15 | 31.80 | % | 0.12 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 272.50 | 33.00 | 35.60 | 34.30 | % | 0.13 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 275.00 | 35.55 | 37.90 | 36.73 | 33.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.19 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 280.00 | 40.55 | 42.95 | 41.75 | % | 0.15 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 285.00 | 45.25 | 48.50 | 46.88 | 69.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 4:00:01 PM EST |
| 290.00 | 50.25 | 53.30 | 51.78 | % | 0.18 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 295.00 | 55.40 | 58.50 | 56.95 | % | 0.19 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 300.00 | 60.25 | 63.00 | 61.63 | % | 0.21 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 305.00 | 65.30 | 68.20 | 66.75 | % | 0.22 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 310.00 | 70.45 | 73.40 | 71.93 | % | 0.23 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST |