Options Chain for CHEVRON CORP NEW COM (CVX) - $153.24 as of 7/8/2025 8:37:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 81.10 | 85.00 | 83.05 | % | 1.19 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 75.00 | 76.15 | 80.15 | 78.15 | % | 1.04 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 80.00 | 71.10 | 75.00 | 73.05 | % | 0.91 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 85.00 | 66.10 | 70.00 | 68.05 | % | 0.80 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 90.00 | 61.45 | 64.95 | 63.20 | 54.05 | 0.00 | 0.00% | 0.70 | 0 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 4:00:08 PM EST |
| 95.00 | 56.10 | 60.05 | 58.08 | % | 0.61 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 100.00 | 51.95 | 55.05 | 53.50 | % | 0.54 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 105.00 | 47.00 | 50.05 | 48.53 | % | 0.46 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 110.00 | 41.35 | 45.00 | 43.18 | 41.45 | % | 0.39 | 2 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST | |
| 115.00 | 37.05 | 40.05 | 38.55 | 29.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:08 PM EST |
| 120.00 | 31.55 | 34.55 | 33.05 | 22.95 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 4:00:08 PM EST |
| 125.00 | 26.95 | 30.00 | 28.48 | 22.13 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 4:00:08 PM EST |
| 126.00 | 26.00 | 29.05 | 27.53 | % | 0.22 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 127.00 | 24.95 | 28.00 | 26.48 | % | 0.21 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 128.00 | 23.50 | 27.20 | 25.35 | % | 0.20 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 129.00 | 23.10 | 26.20 | 24.65 | % | 0.19 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 130.00 | 21.85 | 25.05 | 23.45 | 17.66 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.79 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:08 PM EST |
| 131.00 | 20.90 | 24.05 | 22.48 | % | 0.17 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 132.00 | 19.90 | 23.05 | 21.48 | % | 0.16 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 133.00 | 19.00 | 22.20 | 20.60 | % | 0.15 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 134.00 | 18.15 | 21.05 | 19.60 | % | 0.15 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 135.00 | 17.95 | 20.00 | 18.98 | 12.74 | 0.00 | 0.00% | 0.14 | 0 | 105 | 1.17 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:08 PM EST |
| 136.00 | 16.75 | 19.00 | 17.88 | % | 0.13 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 137.00 | 15.75 | 18.00 | 16.88 | 9.03 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:08 PM EST |
| 138.00 | 14.10 | 17.00 | 15.55 | 14.15 | +6.89 | +94.91% | 0.11 | 1 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 139.00 | 12.60 | 15.50 | 14.05 | 6.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.27 | 1.00 | 0.00 | -0.01 | 6/24/2025 | 7/8/2025 4:00:08 PM EST |
| 140.00 | 12.90 | 13.75 | 13.33 | 11.50 | +4.96 | +75.85% | 0.10 | 4 | 90 | 1.03 | 0.99 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 141.00 | 11.65 | 13.35 | 12.50 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 102 | 1.04 | 0.99 | 0.01 | -0.02 | 7/7/2025 | 7/8/2025 4:00:08 PM EST |
| 142.00 | 10.70 | 13.10 | 11.90 | 10.65 | +5.65 | +113.00% | 0.08 | 3 | 27 | 1.09 | 0.98 | 0.01 | -0.04 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 143.00 | 10.10 | 11.20 | 10.65 | 9.98 | +5.76 | +136.50% | 0.07 | 7 | 113 | 0.46 | 0.98 | 0.01 | -0.04 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 144.00 | 9.20 | 10.05 | 9.63 | 8.49 | +5.22 | +159.64% | 0.07 | 13 | 123 | 0.42 | 0.96 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 145.00 | 8.25 | 8.70 | 8.48 | 7.51 | +4.66 | +163.51% | 0.06 | 538 | 1,078 | 0.74 | 0.95 | 0.02 | -0.11 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 146.00 | 7.30 | 7.85 | 7.58 | 6.80 | +4.65 | +216.28% | 0.05 | 47 | 327 | 0.37 | 0.93 | 0.03 | -0.13 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 147.00 | 6.00 | 6.80 | 6.40 | 6.38 | +4.63 | +264.58% | 0.04 | 165 | 416 | 0.24 | 0.92 | 0.04 | -0.15 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 148.00 | 5.30 | 5.55 | 5.43 | 5.25 | +3.93 | +297.73% | 0.04 | 314 | 913 | 0.30 | 0.89 | 0.05 | -0.16 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 149.00 | 4.45 | 4.60 | 4.53 | 4.40 | +3.51 | +394.39% | 0.03 | 687 | 833 | 0.30 | 0.86 | 0.06 | -0.17 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 150.00 | 3.50 | 4.00 | 3.75 | 3.45 | +2.85 | +475.00% | 0.03 | 1,342 | 2,021 | 0.32 | 0.82 | 0.08 | -0.18 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 152.50 | 1.83 | 1.89 | 1.86 | 1.86 | +1.64 | +745.46% | 0.01 | 2,466 | 1,084 | 0.27 | 0.59 | 0.12 | -0.22 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 155.00 | 0.72 | 0.76 | 0.74 | 0.74 | +0.67 | +957.15% | 0.00 | 2,376 | 1,338 | 0.27 | 0.30 | 0.10 | -0.20 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 157.50 | 0.23 | 0.27 | 0.25 | 0.23 | +0.18 | +360.00% | 0.00 | 1,231 | 926 | 0.27 | 0.12 | 0.05 | -0.12 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 160.00 | 0.06 | 0.13 | 0.10 | 0.06 | +0.03 | +100.00% | 0.00 | 277 | 388 | 0.30 | 0.05 | 0.02 | -0.06 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 162.50 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 11 | 0.33 | 0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 165.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 42 | 386 | 0.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 167.50 | 0.00 | 0.10 | 0.05 | 0.01 | % | 0.00 | 2 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST | |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 68 | 0.51 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:08 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 4:00:08 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:08 PM EST |
| 185.00 | 0.00 | 0.13 | 0.07 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 4:00:08 PM EST |
| 190.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 195.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:08 PM EST |
| 205.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 210.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 215.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 220.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.12 | +1,200.00% | 0.00 | 4 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 75.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 80.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 85.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 90.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 95.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 100.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 105.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 110.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:08 PM EST |
| 115.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 120.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.26 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:08 PM EST |
| 125.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 27 | 1.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 126.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 127.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 128.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 129.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:08 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.82 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:08 PM EST |
| 131.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:08 PM EST |
| 132.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 133.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 134.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.81 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:08 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 291 | 468 | 0.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 34 | 0.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 137.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 87 | 0.51 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 138.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 103 | 0.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 139.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 30 | 3,748 | 0.47 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 140.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 56 | 1,752 | 0.46 | -0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 141.00 | 0.01 | 0.16 | 0.09 | 0.06 | -0.12 | -66.67% | 0.00 | 169 | 674 | 0.46 | -0.01 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 142.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.18 | -78.27% | 0.00 | 161 | 1,025 | 0.41 | -0.02 | 0.01 | -0.04 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 143.00 | 0.03 | 0.17 | 0.10 | 0.03 | -0.28 | -90.33% | 0.00 | 176 | 487 | 0.42 | -0.02 | 0.01 | -0.04 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 144.00 | 0.04 | 0.18 | 0.11 | 0.07 | -0.42 | -85.72% | 0.00 | 276 | 860 | 0.41 | -0.04 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 145.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.69 | -89.61% | 0.00 | 452 | 1,032 | 0.34 | -0.05 | 0.02 | -0.11 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 146.00 | 0.05 | 0.23 | 0.14 | 0.10 | -0.89 | -89.90% | 0.00 | 309 | 463 | 0.35 | -0.07 | 0.03 | -0.13 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 147.00 | 0.10 | 0.12 | 0.11 | 0.12 | -1.56 | -92.86% | 0.00 | 402 | 273 | 0.31 | -0.08 | 0.04 | -0.15 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 148.00 | 0.15 | 0.18 | 0.17 | 0.19 | -2.00 | -91.33% | 0.00 | 457 | 431 | 0.29 | -0.11 | 0.05 | -0.16 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 149.00 | 0.23 | 0.27 | 0.25 | 0.27 | -2.61 | -90.63% | 0.00 | 528 | 16 | 0.28 | -0.14 | 0.06 | -0.17 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 150.00 | 0.38 | 0.41 | 0.40 | 0.41 | -3.35 | -89.10% | 0.00 | 787 | 243 | 0.27 | -0.18 | 0.08 | -0.18 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 152.50 | 1.05 | 1.11 | 1.08 | 1.14 | -4.03 | -77.95% | 0.01 | 336 | 1 | 0.25 | -0.41 | 0.12 | -0.22 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 155.00 | 2.39 | 2.53 | 2.46 | 2.67 | -6.08 | -69.49% | 0.02 | 63 | 42 | 0.24 | -0.70 | 0.10 | -0.20 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 157.50 | 3.75 | 5.60 | 4.68 | 4.44 | % | 0.03 | 2 | 0 | 0.33 | -0.88 | 0.05 | -0.12 | 7/8/2025 | 7/8/2025 4:00:08 PM EST | |
| 160.00 | 5.65 | 8.00 | 6.83 | 12.07 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.59 | -0.95 | 0.02 | -0.06 | 6/23/2025 | 7/8/2025 4:00:08 PM EST |
| 162.50 | 8.10 | 11.40 | 9.75 | % | 0.06 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 7/8/2025 4:00:08 PM EST | |||
| 165.00 | 10.60 | 13.90 | 12.25 | % | 0.07 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 167.50 | 13.65 | 16.40 | 15.03 | % | 0.09 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 170.00 | 16.50 | 18.90 | 17.70 | % | 0.10 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 172.50 | 18.30 | 21.40 | 19.85 | % | 0.12 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 175.00 | 20.65 | 23.85 | 22.25 | % | 0.13 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 180.00 | 25.55 | 28.95 | 27.25 | % | 0.15 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 185.00 | 30.15 | 33.90 | 32.03 | % | 0.17 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 190.00 | 35.55 | 38.90 | 37.23 | % | 0.20 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 195.00 | 40.50 | 43.90 | 42.20 | % | 0.22 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 200.00 | 45.50 | 48.90 | 47.20 | % | 0.24 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 205.00 | 50.55 | 53.90 | 52.23 | % | 0.25 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 210.00 | 55.50 | 58.90 | 57.20 | % | 0.27 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 215.00 | 60.50 | 63.90 | 62.20 | % | 0.29 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 220.00 | 65.50 | 68.90 | 67.20 | % | 0.31 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST |