Options Chain for CRISPR THERAPEUTICS AG NAMEN AKT (CRSP) - $51.19 as of 7/8/2025 7:18:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 33.90 | 36.70 | 35.30 | % | 1.76 | 0 | 0 | 9.72 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 25.00 | 28.10 | 31.80 | 29.95 | 22.79 | 0.00 | 0.00% | 1.20 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:02 PM EST |
| 27.00 | 27.50 | 29.70 | 28.60 | % | 1.06 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 28.00 | 26.40 | 28.70 | 27.55 | % | 0.98 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 29.00 | 25.40 | 27.90 | 26.65 | % | 0.92 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 30.00 | 23.40 | 26.90 | 25.15 | % | 0.84 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 31.00 | 23.50 | 25.90 | 24.70 | % | 0.80 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 32.00 | 22.50 | 24.80 | 23.65 | % | 0.74 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 33.00 | 20.40 | 23.20 | 21.80 | % | 0.66 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 34.00 | 20.50 | 22.80 | 21.65 | 20.40 | +7.12 | +53.62% | 0.64 | 1 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 35.00 | 19.50 | 21.70 | 20.60 | 19.60 | +15.20 | +345.46% | 0.59 | 1 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 35.50 | 19.00 | 21.30 | 20.15 | % | 0.57 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 36.00 | 18.50 | 20.70 | 19.60 | 4.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/8/2025 4:00:02 PM EST |
| 36.50 | 18.00 | 20.20 | 19.10 | % | 0.52 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 37.00 | 17.50 | 19.70 | 18.60 | 8.42 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:02 PM EST |
| 37.50 | 17.00 | 19.30 | 18.15 | % | 0.48 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 38.00 | 16.50 | 17.80 | 17.15 | 4.95 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.54 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 4:00:02 PM EST |
| 38.50 | 15.90 | 18.40 | 17.15 | % | 0.45 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 39.00 | 15.50 | 17.80 | 16.65 | 10.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:02 PM EST |
| 39.50 | 15.00 | 16.50 | 15.75 | 10.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 40.00 | 14.50 | 16.30 | 15.40 | 14.95 | +2.75 | +22.55% | 0.39 | 4 | 15 | 3.37 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 40.50 | 14.00 | 16.30 | 15.15 | % | 0.37 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 41.00 | 12.40 | 15.70 | 14.05 | 11.72 | +1.87 | +18.99% | 0.34 | 8 | 18 | 2.01 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 41.50 | 13.00 | 15.20 | 14.10 | 13.77 | % | 0.34 | 1 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST | |
| 42.00 | 11.20 | 14.60 | 12.90 | 13.44 | +3.34 | +33.07% | 0.31 | 3 | 18 | 1.87 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 42.50 | 12.00 | 14.20 | 13.10 | % | 0.31 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 43.00 | 10.10 | 13.60 | 11.85 | 11.94 | +2.36 | +24.64% | 0.28 | 4 | 83 | 2.19 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 43.50 | 11.00 | 13.20 | 12.10 | 4.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:02 PM EST |
| 44.00 | 10.50 | 12.40 | 11.45 | 7.42 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.53 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 44.50 | 10.00 | 12.00 | 11.00 | 3.85 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.53 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:02 PM EST |
| 45.00 | 8.80 | 11.00 | 9.90 | 6.27 | 0.00 | 0.00% | 0.22 | 0 | 34 | 2.44 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 45.50 | 9.00 | 10.90 | 9.95 | 9.34 | +6.59 | +239.64% | 0.22 | 2 | 5 | 2.80 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 46.00 | 8.50 | 10.70 | 9.60 | 9.35 | +4.01 | +75.10% | 0.21 | 2 | 23 | 1.49 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 46.50 | 8.00 | 9.70 | 8.85 | 8.17 | +1.47 | +21.94% | 0.19 | 2 | 40 | 2.08 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 47.00 | 7.30 | 8.00 | 7.65 | 7.15 | +2.95 | +70.24% | 0.16 | 37 | 206 | 2.22 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 47.50 | 7.00 | 9.40 | 8.20 | % | 0.17 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 48.00 | 6.40 | 7.00 | 6.70 | 6.74 | +3.44 | +104.25% | 0.14 | 6 | 166 | 1.08 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 48.50 | 6.00 | 8.00 | 7.00 | % | 0.14 | 0 | 0 | 1.42 | 1.00 | 0.01 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 49.00 | 5.30 | 6.00 | 5.65 | 5.30 | +2.58 | +94.86% | 0.12 | 12 | 134 | 1.07 | 0.97 | 0.03 | -0.02 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 49.50 | 5.10 | 6.60 | 5.85 | % | 0.12 | 0 | 0 | 1.69 | 0.96 | 0.04 | -0.03 | 7/8/2025 4:00:02 PM EST | |||
| 50.00 | 4.70 | 5.10 | 4.90 | 5.10 | +3.40 | +200.00% | 0.10 | 42 | 214 | 1.39 | 0.93 | 0.05 | -0.06 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 51.00 | 3.80 | 4.20 | 4.00 | 4.14 | +2.59 | +167.10% | 0.08 | 259 | 283 | 0.87 | 0.87 | 0.07 | -0.09 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 52.00 | 2.95 | 3.30 | 3.13 | 2.80 | +1.90 | +211.12% | 0.06 | 214 | 276 | 0.79 | 0.80 | 0.09 | -0.13 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 53.00 | 1.25 | 2.90 | 2.08 | 2.20 | +1.55 | +238.47% | 0.04 | 451 | 302 | 0.58 | 0.70 | 0.11 | -0.16 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 54.00 | 1.60 | 1.85 | 1.73 | 1.73 | +1.28 | +284.45% | 0.03 | 185 | 153 | 0.73 | 0.58 | 0.12 | -0.18 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 55.00 | 1.05 | 1.25 | 1.15 | 1.20 | +0.90 | +300.00% | 0.02 | 1,894 | 366 | 0.73 | 0.45 | 0.13 | -0.19 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 56.00 | 0.00 | 0.90 | 0.45 | 0.80 | +0.64 | +400.00% | 0.01 | 92 | 1,239 | 0.52 | 0.34 | 0.12 | -0.19 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 57.00 | 0.45 | 0.65 | 0.55 | 0.45 | +0.29 | +181.25% | 0.01 | 42 | 50 | 0.72 | 0.24 | 0.10 | -0.17 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 58.00 | 0.25 | 0.45 | 0.35 | 0.35 | % | 0.01 | 21 | 0 | 0.75 | 0.17 | 0.08 | -0.14 | 7/8/2025 | 7/8/2025 4:00:02 PM EST | |
| 59.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.05 | -16.67% | 0.00 | 21 | 1 | 0.73 | 0.13 | 0.06 | -0.13 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.05 | +50.00% | 0.00 | 72 | 12 | 0.81 | 0.08 | 0.04 | -0.09 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 61.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 53 | 1 | 0.85 | 0.06 | 0.03 | -0.08 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 62.00 | 0.00 | 0.35 | 0.18 | 0.10 | % | 0.00 | 221 | 0 | 1.06 | 0.03 | 0.02 | -0.04 | 7/8/2025 | 7/8/2025 4:00:02 PM EST | |
| 63.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.01 | 0.01 | -0.02 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 27.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 6.37 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 6.10 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 49 | 5.84 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.72 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/8/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 27 | 4.50 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 33 | 4.29 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 11 | 4.09 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.89 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:02 PM EST |
| 35.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.69 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:02 PM EST |
| 36.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | 0.10 | +0.08 | +400.00% | 0.03 | 1 | 22 | 3.50 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 38.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.31 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 38.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.13 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 39.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.67 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 40.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.86 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:02 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.77 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:02 PM EST |
| 41.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.69 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 31 | 2.60 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 1.35 | 0.68 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.95 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:02 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 80 | 1.95 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 43.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.13 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.26 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 44.50 | 0.00 | 1.95 | 0.98 | 0.05 | -0.07 | -58.34% | 0.02 | 5 | 23 | 2.13 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 19 | 61 | 1.25 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 45.50 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.46 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.39 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 46.50 | 0.00 | 0.65 | 0.33 | 0.08 | -0.12 | -60.00% | 0.01 | 3 | 75 | 1.39 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 9 | 69 | 1.25 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.25 | -71.43% | 0.01 | 21 | 59 | 1.19 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 48.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.01 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 49.00 | 0.10 | 0.60 | 0.35 | 0.10 | -0.45 | -81.82% | 0.01 | 10 | 87 | 1.57 | -0.03 | 0.03 | -0.02 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 49.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.02 | -0.04 | 0.04 | -0.03 | 7/8/2025 4:00:02 PM EST | |||
| 50.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.65 | -81.25% | 0.00 | 39 | 108 | 0.69 | -0.07 | 0.05 | -0.06 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 51.00 | 0.20 | 0.30 | 0.25 | 0.29 | -1.21 | -80.67% | 0.00 | 76 | 112 | 0.70 | -0.13 | 0.07 | -0.09 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 52.00 | 0.25 | 0.65 | 0.45 | 0.45 | -1.35 | -75.00% | 0.01 | 93 | 140 | 0.70 | -0.20 | 0.09 | -0.13 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 53.00 | 0.00 | 1.20 | 0.60 | 0.70 | -1.50 | -68.19% | 0.01 | 22 | 33 | 0.78 | -0.30 | 0.11 | -0.16 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 54.00 | 0.85 | 1.30 | 1.08 | 1.02 | -2.61 | -71.91% | 0.02 | 95 | 4 | 0.67 | -0.42 | 0.12 | -0.18 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 55.00 | 0.90 | 2.10 | 1.50 | 1.46 | -5.15 | -77.92% | 0.03 | 114 | 1 | 0.63 | -0.55 | 0.13 | -0.19 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 56.00 | 1.85 | 2.85 | 2.35 | 2.16 | -2.84 | -56.80% | 0.04 | 8 | 1 | 0.74 | -0.66 | 0.12 | -0.19 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 57.00 | 2.60 | 4.00 | 3.30 | % | 0.06 | 0 | 0 | 0.84 | -0.76 | 0.10 | -0.17 | 7/8/2025 4:00:02 PM EST | |||
| 58.00 | 3.30 | 4.90 | 4.10 | % | 0.07 | 0 | 0 | 0.87 | -0.83 | 0.08 | -0.14 | 7/8/2025 4:00:02 PM EST | |||
| 59.00 | 4.20 | 5.90 | 5.05 | % | 0.09 | 0 | 0 | 1.18 | -0.87 | 0.06 | -0.13 | 7/8/2025 4:00:02 PM EST | |||
| 60.00 | 5.10 | 6.40 | 5.75 | % | 0.10 | 0 | 0 | 1.31 | -0.92 | 0.04 | -0.09 | 7/8/2025 4:00:02 PM EST | |||
| 61.00 | 6.10 | 8.40 | 7.25 | % | 0.12 | 0 | 0 | 1.88 | -0.94 | 0.03 | -0.08 | 7/8/2025 4:00:02 PM EST | |||
| 62.00 | 7.10 | 9.30 | 8.20 | % | 0.13 | 0 | 0 | 2.01 | -0.97 | 0.02 | -0.04 | 7/8/2025 4:00:02 PM EST | |||
| 63.00 | 8.00 | 10.30 | 9.15 | % | 0.15 | 0 | 0 | 2.08 | -0.99 | 0.01 | -0.02 | 7/8/2025 4:00:02 PM EST |